ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 96.180 95.850 -0.330 -0.3% 95.895
High 96.395 95.960 -0.435 -0.5% 96.685
Low 95.770 95.610 -0.160 -0.2% 95.890
Close 95.844 95.789 -0.055 -0.1% 96.220
Range 0.625 0.350 -0.275 -44.0% 0.795
ATR 0.417 0.412 -0.005 -1.1% 0.000
Volume 166 185 19 11.4% 909
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.836 96.663 95.982
R3 96.486 96.313 95.885
R2 96.136 96.136 95.853
R1 95.963 95.963 95.821 95.875
PP 95.786 95.786 95.786 95.742
S1 95.613 95.613 95.757 95.525
S2 95.436 95.436 95.725
S3 95.086 95.263 95.693
S4 94.736 94.913 95.597
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.650 98.230 96.657
R3 97.855 97.435 96.439
R2 97.060 97.060 96.366
R1 96.640 96.640 96.293 96.850
PP 96.265 96.265 96.265 96.370
S1 95.845 95.845 96.147 96.055
S2 95.470 95.470 96.074
S3 94.675 95.050 96.001
S4 93.880 94.255 95.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.685 95.610 1.075 1.1% 0.407 0.4% 17% False True 287
10 96.685 95.610 1.075 1.1% 0.394 0.4% 17% False True 206
20 96.685 94.380 2.305 2.4% 0.415 0.4% 61% False False 173
40 96.685 94.150 2.535 2.6% 0.416 0.4% 65% False False 139
60 96.685 94.150 2.535 2.6% 0.410 0.4% 65% False False 114
80 96.685 94.150 2.535 2.6% 0.372 0.4% 65% False False 87
100 96.685 93.681 3.004 3.1% 0.334 0.3% 70% False False 73
120 96.685 92.420 4.265 4.5% 0.306 0.3% 79% False False 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.448
2.618 96.876
1.618 96.526
1.000 96.310
0.618 96.176
HIGH 95.960
0.618 95.826
0.500 95.785
0.382 95.744
LOW 95.610
0.618 95.394
1.000 95.260
1.618 95.044
2.618 94.694
4.250 94.123
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 95.788 96.003
PP 95.786 95.931
S1 95.785 95.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.