ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 95.850 95.835 -0.015 0.0% 95.895
High 95.960 96.030 0.070 0.1% 96.685
Low 95.610 95.720 0.110 0.1% 95.890
Close 95.789 95.958 0.169 0.2% 96.220
Range 0.350 0.310 -0.040 -11.4% 0.795
ATR 0.412 0.405 -0.007 -1.8% 0.000
Volume 185 553 368 198.9% 909
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.833 96.705 96.129
R3 96.523 96.395 96.043
R2 96.213 96.213 96.015
R1 96.085 96.085 95.986 96.149
PP 95.903 95.903 95.903 95.935
S1 95.775 95.775 95.930 95.839
S2 95.593 95.593 95.901
S3 95.283 95.465 95.873
S4 94.973 95.155 95.788
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.650 98.230 96.657
R3 97.855 97.435 96.439
R2 97.060 97.060 96.366
R1 96.640 96.640 96.293 96.850
PP 96.265 96.265 96.265 96.370
S1 95.845 95.845 96.147 96.055
S2 95.470 95.470 96.074
S3 94.675 95.050 96.001
S4 93.880 94.255 95.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.685 95.610 1.075 1.1% 0.411 0.4% 32% False False 339
10 96.685 95.610 1.075 1.1% 0.400 0.4% 32% False False 253
20 96.685 94.380 2.305 2.4% 0.397 0.4% 68% False False 186
40 96.685 94.150 2.535 2.6% 0.409 0.4% 71% False False 151
60 96.685 94.150 2.535 2.6% 0.410 0.4% 71% False False 123
80 96.685 94.150 2.535 2.6% 0.372 0.4% 71% False False 94
100 96.685 93.681 3.004 3.1% 0.335 0.3% 76% False False 78
120 96.685 92.420 4.265 4.4% 0.308 0.3% 83% False False 66
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.348
2.618 96.842
1.618 96.532
1.000 96.340
0.618 96.222
HIGH 96.030
0.618 95.912
0.500 95.875
0.382 95.838
LOW 95.720
0.618 95.528
1.000 95.410
1.618 95.218
2.618 94.908
4.250 94.403
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 95.930 96.003
PP 95.903 95.988
S1 95.875 95.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.