ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	95.990	95.835	-0.155	-0.2%	96.250
High	96.135	95.985	-0.150	-0.2%	96.395
Low	95.820	95.690	-0.130	-0.1%	95.610
Close	95.882	95.796	-0.086	-0.1%	95.882
Range	0.315	0.295	-0.020	-6.3%	0.785
ATR	0.398	0.391	-0.007	-1.9%	0.000
Volume	2,951	2,274	-677	-22.9%	4,483

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.709	96.547	95.958
R3	96.414	96.252	95.877
R2	96.119	96.119	95.850
R1	95.957	95.957	95.823	95.891
PP	95.824	95.824	95.824	95.790
S1	95.662	95.662	95.769	95.596
S2	95.529	95.529	95.742
S3	95.234	95.367	95.715
S4	94.939	95.072	95.634

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.317	97.885	96.314
R3	97.532	97.100	96.098
R2	96.747	96.747	96.026
R1	96.315	96.315	95.954	96.139
PP	95.962	95.962	95.962	95.874
S1	95.530	95.530	95.810	95.354
S2	95.177	95.177	95.738
S3	94.392	94.745	95.666
S4	93.607	93.960	95.450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.395	95.610	0.785	0.8%	0.379	0.4%	24%	False	False	1,225
10	96.685	95.610	1.075	1.1%	0.392	0.4%	17%	False	False	751
20	96.685	94.380	2.305	2.4%	0.376	0.4%	61%	False	False	425
40	96.685	94.150	2.535	2.6%	0.408	0.4%	65%	False	False	277
60	96.685	94.150	2.535	2.6%	0.413	0.4%	65%	False	False	210
80	96.685	94.150	2.535	2.6%	0.371	0.4%	65%	False	False	159
100	96.685	93.681	3.004	3.1%	0.336	0.4%	70%	False	False	131
120	96.685	92.420	4.265	4.5%	0.310	0.3%	79%	False	False	110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	97.239
2.618	96.757
1.618	96.462
1.000	96.280
0.618	96.167
HIGH	95.985
0.618	95.872
0.500	95.838
0.382	95.803
LOW	95.690
0.618	95.508
1.000	95.395
1.618	95.213
2.618	94.918
4.250	94.436

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	95.838	95.913
PP	95.824	95.874
S1	95.810	95.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols