ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 26-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2019 |
26-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
95.835 |
95.790 |
-0.045 |
0.0% |
96.250 |
| High |
95.985 |
95.835 |
-0.150 |
-0.2% |
96.395 |
| Low |
95.690 |
95.365 |
-0.325 |
-0.3% |
95.610 |
| Close |
95.796 |
95.390 |
-0.406 |
-0.4% |
95.882 |
| Range |
0.295 |
0.470 |
0.175 |
59.3% |
0.785 |
| ATR |
0.391 |
0.397 |
0.006 |
1.4% |
0.000 |
| Volume |
2,274 |
203 |
-2,071 |
-91.1% |
4,483 |
|
| Daily Pivots for day following 26-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.940 |
96.635 |
95.649 |
|
| R3 |
96.470 |
96.165 |
95.519 |
|
| R2 |
96.000 |
96.000 |
95.476 |
|
| R1 |
95.695 |
95.695 |
95.433 |
95.613 |
| PP |
95.530 |
95.530 |
95.530 |
95.489 |
| S1 |
95.225 |
95.225 |
95.347 |
95.143 |
| S2 |
95.060 |
95.060 |
95.304 |
|
| S3 |
94.590 |
94.755 |
95.261 |
|
| S4 |
94.120 |
94.285 |
95.132 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.317 |
97.885 |
96.314 |
|
| R3 |
97.532 |
97.100 |
96.098 |
|
| R2 |
96.747 |
96.747 |
96.026 |
|
| R1 |
96.315 |
96.315 |
95.954 |
96.139 |
| PP |
95.962 |
95.962 |
95.962 |
95.874 |
| S1 |
95.530 |
95.530 |
95.810 |
95.354 |
| S2 |
95.177 |
95.177 |
95.738 |
|
| S3 |
94.392 |
94.745 |
95.666 |
|
| S4 |
93.607 |
93.960 |
95.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.135 |
95.365 |
0.770 |
0.8% |
0.348 |
0.4% |
3% |
False |
True |
1,233 |
| 10 |
96.685 |
95.365 |
1.320 |
1.4% |
0.394 |
0.4% |
2% |
False |
True |
755 |
| 20 |
96.685 |
94.380 |
2.305 |
2.4% |
0.391 |
0.4% |
44% |
False |
False |
431 |
| 40 |
96.685 |
94.150 |
2.535 |
2.7% |
0.410 |
0.4% |
49% |
False |
False |
281 |
| 60 |
96.685 |
94.150 |
2.535 |
2.7% |
0.414 |
0.4% |
49% |
False |
False |
213 |
| 80 |
96.685 |
94.150 |
2.535 |
2.7% |
0.375 |
0.4% |
49% |
False |
False |
162 |
| 100 |
96.685 |
93.681 |
3.004 |
3.1% |
0.338 |
0.4% |
57% |
False |
False |
133 |
| 120 |
96.685 |
92.420 |
4.265 |
4.5% |
0.314 |
0.3% |
70% |
False |
False |
111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.832 |
|
2.618 |
97.065 |
|
1.618 |
96.595 |
|
1.000 |
96.305 |
|
0.618 |
96.125 |
|
HIGH |
95.835 |
|
0.618 |
95.655 |
|
0.500 |
95.600 |
|
0.382 |
95.545 |
|
LOW |
95.365 |
|
0.618 |
95.075 |
|
1.000 |
94.895 |
|
1.618 |
94.605 |
|
2.618 |
94.135 |
|
4.250 |
93.368 |
|
|
| Fisher Pivots for day following 26-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
95.600 |
95.750 |
| PP |
95.530 |
95.630 |
| S1 |
95.460 |
95.510 |
|