ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 95.790 95.425 -0.365 -0.4% 96.250
High 95.835 95.580 -0.255 -0.3% 96.395
Low 95.365 95.305 -0.060 -0.1% 95.610
Close 95.390 95.563 0.173 0.2% 95.882
Range 0.470 0.275 -0.195 -41.5% 0.785
ATR 0.397 0.388 -0.009 -2.2% 0.000
Volume 203 198 -5 -2.5% 4,483
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.308 96.210 95.714
R3 96.033 95.935 95.639
R2 95.758 95.758 95.613
R1 95.660 95.660 95.588 95.709
PP 95.483 95.483 95.483 95.507
S1 95.385 95.385 95.538 95.434
S2 95.208 95.208 95.513
S3 94.933 95.110 95.487
S4 94.658 94.835 95.412
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.317 97.885 96.314
R3 97.532 97.100 96.098
R2 96.747 96.747 96.026
R1 96.315 96.315 95.954 96.139
PP 95.962 95.962 95.962 95.874
S1 95.530 95.530 95.810 95.354
S2 95.177 95.177 95.738
S3 94.392 94.745 95.666
S4 93.607 93.960 95.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.135 95.305 0.830 0.9% 0.333 0.3% 31% False True 1,235
10 96.685 95.305 1.380 1.4% 0.370 0.4% 19% False True 761
20 96.685 94.380 2.305 2.4% 0.370 0.4% 51% False False 437
40 96.685 94.150 2.535 2.7% 0.391 0.4% 56% False False 281
60 96.685 94.150 2.535 2.7% 0.415 0.4% 56% False False 216
80 96.685 94.150 2.535 2.7% 0.378 0.4% 56% False False 164
100 96.685 93.681 3.004 3.1% 0.340 0.4% 63% False False 135
120 96.685 92.420 4.265 4.5% 0.313 0.3% 74% False False 113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 96.749
2.618 96.300
1.618 96.025
1.000 95.855
0.618 95.750
HIGH 95.580
0.618 95.475
0.500 95.443
0.382 95.410
LOW 95.305
0.618 95.135
1.000 95.030
1.618 94.860
2.618 94.585
4.250 94.136
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 95.523 95.645
PP 95.483 95.618
S1 95.443 95.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.