ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 28-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2019 |
28-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
95.425 |
95.535 |
0.110 |
0.1% |
96.250 |
| High |
95.580 |
95.700 |
0.120 |
0.1% |
96.395 |
| Low |
95.305 |
95.240 |
-0.065 |
-0.1% |
95.610 |
| Close |
95.563 |
95.558 |
-0.005 |
0.0% |
95.882 |
| Range |
0.275 |
0.460 |
0.185 |
67.3% |
0.785 |
| ATR |
0.388 |
0.393 |
0.005 |
1.3% |
0.000 |
| Volume |
198 |
211 |
13 |
6.6% |
4,483 |
|
| Daily Pivots for day following 28-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.879 |
96.679 |
95.811 |
|
| R3 |
96.419 |
96.219 |
95.685 |
|
| R2 |
95.959 |
95.959 |
95.642 |
|
| R1 |
95.759 |
95.759 |
95.600 |
95.859 |
| PP |
95.499 |
95.499 |
95.499 |
95.550 |
| S1 |
95.299 |
95.299 |
95.516 |
95.399 |
| S2 |
95.039 |
95.039 |
95.474 |
|
| S3 |
94.579 |
94.839 |
95.432 |
|
| S4 |
94.119 |
94.379 |
95.305 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.317 |
97.885 |
96.314 |
|
| R3 |
97.532 |
97.100 |
96.098 |
|
| R2 |
96.747 |
96.747 |
96.026 |
|
| R1 |
96.315 |
96.315 |
95.954 |
96.139 |
| PP |
95.962 |
95.962 |
95.962 |
95.874 |
| S1 |
95.530 |
95.530 |
95.810 |
95.354 |
| S2 |
95.177 |
95.177 |
95.738 |
|
| S3 |
94.392 |
94.745 |
95.666 |
|
| S4 |
93.607 |
93.960 |
95.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.135 |
95.240 |
0.895 |
0.9% |
0.363 |
0.4% |
36% |
False |
True |
1,167 |
| 10 |
96.685 |
95.240 |
1.445 |
1.5% |
0.387 |
0.4% |
22% |
False |
True |
753 |
| 20 |
96.685 |
94.600 |
2.085 |
2.2% |
0.371 |
0.4% |
46% |
False |
False |
441 |
| 40 |
96.685 |
94.150 |
2.535 |
2.7% |
0.391 |
0.4% |
56% |
False |
False |
283 |
| 60 |
96.685 |
94.150 |
2.535 |
2.7% |
0.417 |
0.4% |
56% |
False |
False |
220 |
| 80 |
96.685 |
94.150 |
2.535 |
2.7% |
0.383 |
0.4% |
56% |
False |
False |
167 |
| 100 |
96.685 |
93.681 |
3.004 |
3.1% |
0.344 |
0.4% |
62% |
False |
False |
137 |
| 120 |
96.685 |
92.420 |
4.265 |
4.5% |
0.315 |
0.3% |
74% |
False |
False |
114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.655 |
|
2.618 |
96.904 |
|
1.618 |
96.444 |
|
1.000 |
96.160 |
|
0.618 |
95.984 |
|
HIGH |
95.700 |
|
0.618 |
95.524 |
|
0.500 |
95.470 |
|
0.382 |
95.416 |
|
LOW |
95.240 |
|
0.618 |
94.956 |
|
1.000 |
94.780 |
|
1.618 |
94.496 |
|
2.618 |
94.036 |
|
4.250 |
93.285 |
|
|
| Fisher Pivots for day following 28-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
95.529 |
95.551 |
| PP |
95.499 |
95.544 |
| S1 |
95.470 |
95.538 |
|