ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 01-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2019 |
01-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
95.535 |
95.645 |
0.110 |
0.1% |
95.835 |
| High |
95.700 |
95.980 |
0.280 |
0.3% |
95.985 |
| Low |
95.240 |
95.500 |
0.260 |
0.3% |
95.240 |
| Close |
95.558 |
95.965 |
0.407 |
0.4% |
95.965 |
| Range |
0.460 |
0.480 |
0.020 |
4.4% |
0.745 |
| ATR |
0.393 |
0.399 |
0.006 |
1.6% |
0.000 |
| Volume |
211 |
1,482 |
1,271 |
602.4% |
4,368 |
|
| Daily Pivots for day following 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.255 |
97.090 |
96.229 |
|
| R3 |
96.775 |
96.610 |
96.097 |
|
| R2 |
96.295 |
96.295 |
96.053 |
|
| R1 |
96.130 |
96.130 |
96.009 |
96.213 |
| PP |
95.815 |
95.815 |
95.815 |
95.856 |
| S1 |
95.650 |
95.650 |
95.921 |
95.733 |
| S2 |
95.335 |
95.335 |
95.877 |
|
| S3 |
94.855 |
95.170 |
95.833 |
|
| S4 |
94.375 |
94.690 |
95.701 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.965 |
97.710 |
96.375 |
|
| R3 |
97.220 |
96.965 |
96.170 |
|
| R2 |
96.475 |
96.475 |
96.102 |
|
| R1 |
96.220 |
96.220 |
96.033 |
96.347 |
| PP |
95.730 |
95.730 |
95.730 |
95.794 |
| S1 |
95.475 |
95.475 |
95.897 |
95.603 |
| S2 |
94.985 |
94.985 |
95.828 |
|
| S3 |
94.240 |
94.730 |
95.760 |
|
| S4 |
93.495 |
93.985 |
95.555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.985 |
95.240 |
0.745 |
0.8% |
0.396 |
0.4% |
97% |
False |
False |
873 |
| 10 |
96.395 |
95.240 |
1.155 |
1.2% |
0.381 |
0.4% |
63% |
False |
False |
885 |
| 20 |
96.685 |
94.825 |
1.860 |
1.9% |
0.375 |
0.4% |
61% |
False |
False |
512 |
| 40 |
96.685 |
94.150 |
2.535 |
2.6% |
0.391 |
0.4% |
72% |
False |
False |
318 |
| 60 |
96.685 |
94.150 |
2.535 |
2.6% |
0.421 |
0.4% |
72% |
False |
False |
244 |
| 80 |
96.685 |
94.150 |
2.535 |
2.6% |
0.389 |
0.4% |
72% |
False |
False |
185 |
| 100 |
96.685 |
93.681 |
3.004 |
3.1% |
0.347 |
0.4% |
76% |
False |
False |
150 |
| 120 |
96.685 |
92.420 |
4.265 |
4.4% |
0.315 |
0.3% |
83% |
False |
False |
127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.020 |
|
2.618 |
97.237 |
|
1.618 |
96.757 |
|
1.000 |
96.460 |
|
0.618 |
96.277 |
|
HIGH |
95.980 |
|
0.618 |
95.797 |
|
0.500 |
95.740 |
|
0.382 |
95.683 |
|
LOW |
95.500 |
|
0.618 |
95.203 |
|
1.000 |
95.020 |
|
1.618 |
94.723 |
|
2.618 |
94.243 |
|
4.250 |
93.460 |
|
|
| Fisher Pivots for day following 01-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
95.890 |
95.847 |
| PP |
95.815 |
95.728 |
| S1 |
95.740 |
95.610 |
|