ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 05-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2019 |
05-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
95.850 |
96.110 |
0.260 |
0.3% |
95.835 |
| High |
96.245 |
96.435 |
0.190 |
0.2% |
95.985 |
| Low |
95.795 |
96.100 |
0.305 |
0.3% |
95.240 |
| Close |
96.100 |
96.295 |
0.195 |
0.2% |
95.965 |
| Range |
0.450 |
0.335 |
-0.115 |
-25.6% |
0.745 |
| ATR |
0.403 |
0.398 |
-0.005 |
-1.2% |
0.000 |
| Volume |
738 |
958 |
220 |
29.8% |
4,368 |
|
| Daily Pivots for day following 05-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.282 |
97.123 |
96.479 |
|
| R3 |
96.947 |
96.788 |
96.387 |
|
| R2 |
96.612 |
96.612 |
96.356 |
|
| R1 |
96.453 |
96.453 |
96.326 |
96.533 |
| PP |
96.277 |
96.277 |
96.277 |
96.316 |
| S1 |
96.118 |
96.118 |
96.264 |
96.198 |
| S2 |
95.942 |
95.942 |
96.234 |
|
| S3 |
95.607 |
95.783 |
96.203 |
|
| S4 |
95.272 |
95.448 |
96.111 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.965 |
97.710 |
96.375 |
|
| R3 |
97.220 |
96.965 |
96.170 |
|
| R2 |
96.475 |
96.475 |
96.102 |
|
| R1 |
96.220 |
96.220 |
96.033 |
96.347 |
| PP |
95.730 |
95.730 |
95.730 |
95.794 |
| S1 |
95.475 |
95.475 |
95.897 |
95.603 |
| S2 |
94.985 |
94.985 |
95.828 |
|
| S3 |
94.240 |
94.730 |
95.760 |
|
| S4 |
93.495 |
93.985 |
95.555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.435 |
95.240 |
1.195 |
1.2% |
0.400 |
0.4% |
88% |
True |
False |
717 |
| 10 |
96.435 |
95.240 |
1.195 |
1.2% |
0.374 |
0.4% |
88% |
True |
False |
975 |
| 20 |
96.685 |
95.240 |
1.445 |
1.5% |
0.385 |
0.4% |
73% |
False |
False |
589 |
| 40 |
96.685 |
94.150 |
2.535 |
2.6% |
0.395 |
0.4% |
85% |
False |
False |
355 |
| 60 |
96.685 |
94.150 |
2.535 |
2.6% |
0.426 |
0.4% |
85% |
False |
False |
272 |
| 80 |
96.685 |
94.150 |
2.535 |
2.6% |
0.392 |
0.4% |
85% |
False |
False |
206 |
| 100 |
96.685 |
93.693 |
2.992 |
3.1% |
0.352 |
0.4% |
87% |
False |
False |
167 |
| 120 |
96.685 |
92.420 |
4.265 |
4.4% |
0.321 |
0.3% |
91% |
False |
False |
141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.859 |
|
2.618 |
97.312 |
|
1.618 |
96.977 |
|
1.000 |
96.770 |
|
0.618 |
96.642 |
|
HIGH |
96.435 |
|
0.618 |
96.307 |
|
0.500 |
96.268 |
|
0.382 |
96.228 |
|
LOW |
96.100 |
|
0.618 |
95.893 |
|
1.000 |
95.765 |
|
1.618 |
95.558 |
|
2.618 |
95.223 |
|
4.250 |
94.676 |
|
|
| Fisher Pivots for day following 05-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.286 |
96.186 |
| PP |
96.277 |
96.077 |
| S1 |
96.268 |
95.968 |
|