ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 07-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
96.325 |
96.285 |
-0.040 |
0.0% |
95.835 |
| High |
96.450 |
97.160 |
0.710 |
0.7% |
95.985 |
| Low |
96.230 |
96.270 |
0.040 |
0.0% |
95.240 |
| Close |
96.304 |
97.123 |
0.819 |
0.9% |
95.965 |
| Range |
0.220 |
0.890 |
0.670 |
304.5% |
0.745 |
| ATR |
0.385 |
0.421 |
0.036 |
9.4% |
0.000 |
| Volume |
5,691 |
5,691 |
0 |
0.0% |
4,368 |
|
| Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.521 |
99.212 |
97.613 |
|
| R3 |
98.631 |
98.322 |
97.368 |
|
| R2 |
97.741 |
97.741 |
97.286 |
|
| R1 |
97.432 |
97.432 |
97.205 |
97.587 |
| PP |
96.851 |
96.851 |
96.851 |
96.928 |
| S1 |
96.542 |
96.542 |
97.041 |
96.697 |
| S2 |
95.961 |
95.961 |
96.960 |
|
| S3 |
95.071 |
95.652 |
96.878 |
|
| S4 |
94.181 |
94.762 |
96.634 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.965 |
97.710 |
96.375 |
|
| R3 |
97.220 |
96.965 |
96.170 |
|
| R2 |
96.475 |
96.475 |
96.102 |
|
| R1 |
96.220 |
96.220 |
96.033 |
96.347 |
| PP |
95.730 |
95.730 |
95.730 |
95.794 |
| S1 |
95.475 |
95.475 |
95.897 |
95.603 |
| S2 |
94.985 |
94.985 |
95.828 |
|
| S3 |
94.240 |
94.730 |
95.760 |
|
| S4 |
93.495 |
93.985 |
95.555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.160 |
95.500 |
1.660 |
1.7% |
0.475 |
0.5% |
98% |
True |
False |
2,912 |
| 10 |
97.160 |
95.240 |
1.920 |
2.0% |
0.419 |
0.4% |
98% |
True |
False |
2,039 |
| 20 |
97.160 |
95.240 |
1.920 |
2.0% |
0.409 |
0.4% |
98% |
True |
False |
1,146 |
| 40 |
97.160 |
94.285 |
2.875 |
3.0% |
0.391 |
0.4% |
99% |
True |
False |
634 |
| 60 |
97.160 |
94.150 |
3.010 |
3.1% |
0.421 |
0.4% |
99% |
True |
False |
460 |
| 80 |
97.160 |
94.150 |
3.010 |
3.1% |
0.399 |
0.4% |
99% |
True |
False |
348 |
| 100 |
97.160 |
94.000 |
3.160 |
3.3% |
0.363 |
0.4% |
99% |
True |
False |
281 |
| 120 |
97.160 |
92.420 |
4.740 |
4.9% |
0.326 |
0.3% |
99% |
True |
False |
235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.943 |
|
2.618 |
99.490 |
|
1.618 |
98.600 |
|
1.000 |
98.050 |
|
0.618 |
97.710 |
|
HIGH |
97.160 |
|
0.618 |
96.820 |
|
0.500 |
96.715 |
|
0.382 |
96.610 |
|
LOW |
96.270 |
|
0.618 |
95.720 |
|
1.000 |
95.380 |
|
1.618 |
94.830 |
|
2.618 |
93.940 |
|
4.250 |
92.488 |
|
|
| Fisher Pivots for day following 07-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.987 |
96.959 |
| PP |
96.851 |
96.794 |
| S1 |
96.715 |
96.630 |
|