ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 08-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2019 |
08-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
96.285 |
97.060 |
0.775 |
0.8% |
95.850 |
| High |
97.160 |
97.090 |
-0.070 |
-0.1% |
97.160 |
| Low |
96.270 |
96.540 |
0.270 |
0.3% |
95.795 |
| Close |
97.123 |
96.759 |
-0.364 |
-0.4% |
96.759 |
| Range |
0.890 |
0.550 |
-0.340 |
-38.2% |
1.365 |
| ATR |
0.421 |
0.433 |
0.012 |
2.7% |
0.000 |
| Volume |
5,691 |
7,567 |
1,876 |
33.0% |
20,645 |
|
| Daily Pivots for day following 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.446 |
98.153 |
97.062 |
|
| R3 |
97.896 |
97.603 |
96.910 |
|
| R2 |
97.346 |
97.346 |
96.860 |
|
| R1 |
97.053 |
97.053 |
96.809 |
96.925 |
| PP |
96.796 |
96.796 |
96.796 |
96.732 |
| S1 |
96.503 |
96.503 |
96.709 |
96.375 |
| S2 |
96.246 |
96.246 |
96.658 |
|
| S3 |
95.696 |
95.953 |
96.608 |
|
| S4 |
95.146 |
95.403 |
96.457 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.666 |
100.078 |
97.510 |
|
| R3 |
99.301 |
98.713 |
97.134 |
|
| R2 |
97.936 |
97.936 |
97.009 |
|
| R1 |
97.348 |
97.348 |
96.884 |
97.642 |
| PP |
96.571 |
96.571 |
96.571 |
96.719 |
| S1 |
95.983 |
95.983 |
96.634 |
96.277 |
| S2 |
95.206 |
95.206 |
96.509 |
|
| S3 |
93.841 |
94.618 |
96.384 |
|
| S4 |
92.476 |
93.253 |
96.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.160 |
95.795 |
1.365 |
1.4% |
0.489 |
0.5% |
71% |
False |
False |
4,129 |
| 10 |
97.160 |
95.240 |
1.920 |
2.0% |
0.442 |
0.5% |
79% |
False |
False |
2,501 |
| 20 |
97.160 |
95.240 |
1.920 |
2.0% |
0.426 |
0.4% |
79% |
False |
False |
1,520 |
| 40 |
97.160 |
94.380 |
2.780 |
2.9% |
0.390 |
0.4% |
86% |
False |
False |
817 |
| 60 |
97.160 |
94.150 |
3.010 |
3.1% |
0.423 |
0.4% |
87% |
False |
False |
586 |
| 80 |
97.160 |
94.150 |
3.010 |
3.1% |
0.398 |
0.4% |
87% |
False |
False |
442 |
| 100 |
97.160 |
94.150 |
3.010 |
3.1% |
0.366 |
0.4% |
87% |
False |
False |
357 |
| 120 |
97.160 |
92.420 |
4.740 |
4.9% |
0.331 |
0.3% |
92% |
False |
False |
299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.428 |
|
2.618 |
98.530 |
|
1.618 |
97.980 |
|
1.000 |
97.640 |
|
0.618 |
97.430 |
|
HIGH |
97.090 |
|
0.618 |
96.880 |
|
0.500 |
96.815 |
|
0.382 |
96.750 |
|
LOW |
96.540 |
|
0.618 |
96.200 |
|
1.000 |
95.990 |
|
1.618 |
95.650 |
|
2.618 |
95.100 |
|
4.250 |
94.203 |
|
|
| Fisher Pivots for day following 08-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.815 |
96.738 |
| PP |
96.796 |
96.716 |
| S1 |
96.778 |
96.695 |
|