ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 11-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2019 |
11-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
97.060 |
96.780 |
-0.280 |
-0.3% |
95.850 |
| High |
97.090 |
96.895 |
-0.195 |
-0.2% |
97.160 |
| Low |
96.540 |
96.600 |
0.060 |
0.1% |
95.795 |
| Close |
96.759 |
96.659 |
-0.100 |
-0.1% |
96.759 |
| Range |
0.550 |
0.295 |
-0.255 |
-46.4% |
1.365 |
| ATR |
0.433 |
0.423 |
-0.010 |
-2.3% |
0.000 |
| Volume |
7,567 |
8,943 |
1,376 |
18.2% |
20,645 |
|
| Daily Pivots for day following 11-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.603 |
97.426 |
96.821 |
|
| R3 |
97.308 |
97.131 |
96.740 |
|
| R2 |
97.013 |
97.013 |
96.713 |
|
| R1 |
96.836 |
96.836 |
96.686 |
96.777 |
| PP |
96.718 |
96.718 |
96.718 |
96.689 |
| S1 |
96.541 |
96.541 |
96.632 |
96.482 |
| S2 |
96.423 |
96.423 |
96.605 |
|
| S3 |
96.128 |
96.246 |
96.578 |
|
| S4 |
95.833 |
95.951 |
96.497 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.666 |
100.078 |
97.510 |
|
| R3 |
99.301 |
98.713 |
97.134 |
|
| R2 |
97.936 |
97.936 |
97.009 |
|
| R1 |
97.348 |
97.348 |
96.884 |
97.642 |
| PP |
96.571 |
96.571 |
96.571 |
96.719 |
| S1 |
95.983 |
95.983 |
96.634 |
96.277 |
| S2 |
95.206 |
95.206 |
96.509 |
|
| S3 |
93.841 |
94.618 |
96.384 |
|
| S4 |
92.476 |
93.253 |
96.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.160 |
96.100 |
1.060 |
1.1% |
0.458 |
0.5% |
53% |
False |
False |
5,770 |
| 10 |
97.160 |
95.240 |
1.920 |
2.0% |
0.442 |
0.5% |
74% |
False |
False |
3,168 |
| 20 |
97.160 |
95.240 |
1.920 |
2.0% |
0.417 |
0.4% |
74% |
False |
False |
1,959 |
| 40 |
97.160 |
94.380 |
2.780 |
2.9% |
0.394 |
0.4% |
82% |
False |
False |
1,039 |
| 60 |
97.160 |
94.150 |
3.010 |
3.1% |
0.423 |
0.4% |
83% |
False |
False |
731 |
| 80 |
97.160 |
94.150 |
3.010 |
3.1% |
0.398 |
0.4% |
83% |
False |
False |
554 |
| 100 |
97.160 |
94.150 |
3.010 |
3.1% |
0.366 |
0.4% |
83% |
False |
False |
446 |
| 120 |
97.160 |
92.420 |
4.740 |
4.9% |
0.330 |
0.3% |
89% |
False |
False |
373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.149 |
|
2.618 |
97.667 |
|
1.618 |
97.372 |
|
1.000 |
97.190 |
|
0.618 |
97.077 |
|
HIGH |
96.895 |
|
0.618 |
96.782 |
|
0.500 |
96.748 |
|
0.382 |
96.713 |
|
LOW |
96.600 |
|
0.618 |
96.418 |
|
1.000 |
96.305 |
|
1.618 |
96.123 |
|
2.618 |
95.828 |
|
4.250 |
95.346 |
|
|
| Fisher Pivots for day following 11-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.748 |
96.715 |
| PP |
96.718 |
96.696 |
| S1 |
96.689 |
96.678 |
|