ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 96.490 96.460 -0.030 0.0% 95.850
High 96.725 96.460 -0.265 -0.3% 97.160
Low 96.275 95.810 -0.465 -0.5% 95.795
Close 96.379 95.982 -0.397 -0.4% 96.759
Range 0.450 0.650 0.200 44.4% 1.365
ATR 0.425 0.441 0.016 3.8% 0.000
Volume 9,907 21,020 11,113 112.2% 20,645
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.034 97.658 96.340
R3 97.384 97.008 96.161
R2 96.734 96.734 96.101
R1 96.358 96.358 96.042 96.221
PP 96.084 96.084 96.084 96.016
S1 95.708 95.708 95.922 95.571
S2 95.434 95.434 95.863
S3 94.784 95.058 95.803
S4 94.134 94.408 95.625
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 100.666 100.078 97.510
R3 99.301 98.713 97.134
R2 97.936 97.936 97.009
R1 97.348 97.348 96.884 97.642
PP 96.571 96.571 96.571 96.719
S1 95.983 95.983 96.634 96.277
S2 95.206 95.206 96.509
S3 93.841 94.618 96.384
S4 92.476 93.253 96.008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.160 95.810 1.350 1.4% 0.567 0.6% 13% False True 10,625
10 97.160 95.240 1.920 2.0% 0.478 0.5% 39% False False 6,220
20 97.160 95.240 1.920 2.0% 0.424 0.4% 39% False False 3,491
40 97.160 94.380 2.780 2.9% 0.400 0.4% 58% False False 1,806
60 97.160 94.150 3.010 3.1% 0.428 0.4% 61% False False 1,241
80 97.160 94.150 3.010 3.1% 0.402 0.4% 61% False False 940
100 97.160 94.150 3.010 3.1% 0.371 0.4% 61% False False 754
120 97.160 92.691 4.469 4.7% 0.336 0.3% 74% False False 631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.223
2.618 98.162
1.618 97.512
1.000 97.110
0.618 96.862
HIGH 96.460
0.618 96.212
0.500 96.135
0.382 96.058
LOW 95.810
0.618 95.408
1.000 95.160
1.618 94.758
2.618 94.108
4.250 93.048
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 96.135 96.353
PP 96.084 96.229
S1 96.033 96.106

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols