ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 15-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2019 |
15-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
95.955 |
96.195 |
0.240 |
0.3% |
96.780 |
| High |
96.270 |
96.250 |
-0.020 |
0.0% |
96.895 |
| Low |
95.940 |
95.935 |
-0.005 |
0.0% |
95.810 |
| Close |
96.239 |
96.050 |
-0.189 |
-0.2% |
96.050 |
| Range |
0.330 |
0.315 |
-0.015 |
-4.5% |
1.085 |
| ATR |
0.433 |
0.425 |
-0.008 |
-1.9% |
0.000 |
| Volume |
21,703 |
14,740 |
-6,963 |
-32.1% |
76,313 |
|
| Daily Pivots for day following 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.023 |
96.852 |
96.223 |
|
| R3 |
96.708 |
96.537 |
96.137 |
|
| R2 |
96.393 |
96.393 |
96.108 |
|
| R1 |
96.222 |
96.222 |
96.079 |
96.150 |
| PP |
96.078 |
96.078 |
96.078 |
96.043 |
| S1 |
95.907 |
95.907 |
96.021 |
95.835 |
| S2 |
95.763 |
95.763 |
95.992 |
|
| S3 |
95.448 |
95.592 |
95.963 |
|
| S4 |
95.133 |
95.277 |
95.877 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.507 |
98.863 |
96.647 |
|
| R3 |
98.422 |
97.778 |
96.348 |
|
| R2 |
97.337 |
97.337 |
96.249 |
|
| R1 |
96.693 |
96.693 |
96.149 |
96.473 |
| PP |
96.252 |
96.252 |
96.252 |
96.141 |
| S1 |
95.608 |
95.608 |
95.951 |
95.388 |
| S2 |
95.167 |
95.167 |
95.851 |
|
| S3 |
94.082 |
94.523 |
95.752 |
|
| S4 |
92.997 |
93.438 |
95.453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.895 |
95.810 |
1.085 |
1.1% |
0.408 |
0.4% |
22% |
False |
False |
15,262 |
| 10 |
97.160 |
95.795 |
1.365 |
1.4% |
0.448 |
0.5% |
19% |
False |
False |
9,695 |
| 20 |
97.160 |
95.240 |
1.920 |
2.0% |
0.415 |
0.4% |
42% |
False |
False |
5,290 |
| 40 |
97.160 |
94.380 |
2.780 |
2.9% |
0.401 |
0.4% |
60% |
False |
False |
2,713 |
| 60 |
97.160 |
94.150 |
3.010 |
3.1% |
0.427 |
0.4% |
63% |
False |
False |
1,848 |
| 80 |
97.160 |
94.150 |
3.010 |
3.1% |
0.399 |
0.4% |
63% |
False |
False |
1,396 |
| 100 |
97.160 |
94.150 |
3.010 |
3.1% |
0.377 |
0.4% |
63% |
False |
False |
1,118 |
| 120 |
97.160 |
93.335 |
3.825 |
4.0% |
0.341 |
0.4% |
71% |
False |
False |
934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.589 |
|
2.618 |
97.075 |
|
1.618 |
96.760 |
|
1.000 |
96.565 |
|
0.618 |
96.445 |
|
HIGH |
96.250 |
|
0.618 |
96.130 |
|
0.500 |
96.093 |
|
0.382 |
96.055 |
|
LOW |
95.935 |
|
0.618 |
95.740 |
|
1.000 |
95.620 |
|
1.618 |
95.425 |
|
2.618 |
95.110 |
|
4.250 |
94.596 |
|
|
| Fisher Pivots for day following 15-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.093 |
96.135 |
| PP |
96.078 |
96.107 |
| S1 |
96.064 |
96.078 |
|