ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	96.195	95.995	-0.200	-0.2%	96.780
High	96.250	96.090	-0.160	-0.2%	96.895
Low	95.935	95.830	-0.105	-0.1%	95.810
Close	96.050	95.983	-0.067	-0.1%	96.050
Range	0.315	0.260	-0.055	-17.5%	1.085
ATR	0.425	0.413	-0.012	-2.8%	0.000
Volume	14,740	7,961	-6,779	-46.0%	76,313

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.748	96.625	96.126
R3	96.488	96.365	96.055
R2	96.228	96.228	96.031
R1	96.105	96.105	96.007	96.037
PP	95.968	95.968	95.968	95.933
S1	95.845	95.845	95.959	95.777
S2	95.708	95.708	95.935
S3	95.448	95.585	95.912
S4	95.188	95.325	95.840

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	99.507	98.863	96.647
R3	98.422	97.778	96.348
R2	97.337	97.337	96.249
R1	96.693	96.693	96.149	96.473
PP	96.252	96.252	96.252	96.141
S1	95.608	95.608	95.951	95.388
S2	95.167	95.167	95.851
S3	94.082	94.523	95.752
S4	92.997	93.438	95.453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.725	95.810	0.915	1.0%	0.401	0.4%	19%	False	False	15,066
10	97.160	95.810	1.350	1.4%	0.430	0.4%	13%	False	False	10,418
20	97.160	95.240	1.920	2.0%	0.416	0.4%	39%	False	False	5,657
40	97.160	94.380	2.780	2.9%	0.404	0.4%	58%	False	False	2,911
60	97.160	94.150	3.010	3.1%	0.417	0.4%	61%	False	False	1,976
80	97.160	94.150	3.010	3.1%	0.402	0.4%	61%	False	False	1,495
100	97.160	94.150	3.010	3.1%	0.376	0.4%	61%	False	False	1,198
120	97.160	93.585	3.575	3.7%	0.342	0.4%	67%	False	False	1,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	97.195
2.618	96.771
1.618	96.511
1.000	96.350
0.618	96.251
HIGH	96.090
0.618	95.991
0.500	95.960
0.382	95.929
LOW	95.830
0.618	95.669
1.000	95.570
1.618	95.409
2.618	95.149
4.250	94.725

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	95.975	96.050
PP	95.968	96.028
S1	95.960	96.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols