ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 19-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2019 |
19-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
95.995 |
95.970 |
-0.025 |
0.0% |
96.780 |
| High |
96.090 |
95.975 |
-0.115 |
-0.1% |
96.895 |
| Low |
95.830 |
95.730 |
-0.100 |
-0.1% |
95.810 |
| Close |
95.983 |
95.831 |
-0.152 |
-0.2% |
96.050 |
| Range |
0.260 |
0.245 |
-0.015 |
-5.8% |
1.085 |
| ATR |
0.413 |
0.402 |
-0.011 |
-2.8% |
0.000 |
| Volume |
7,961 |
9,633 |
1,672 |
21.0% |
76,313 |
|
| Daily Pivots for day following 19-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.580 |
96.451 |
95.966 |
|
| R3 |
96.335 |
96.206 |
95.898 |
|
| R2 |
96.090 |
96.090 |
95.876 |
|
| R1 |
95.961 |
95.961 |
95.853 |
95.903 |
| PP |
95.845 |
95.845 |
95.845 |
95.817 |
| S1 |
95.716 |
95.716 |
95.809 |
95.658 |
| S2 |
95.600 |
95.600 |
95.786 |
|
| S3 |
95.355 |
95.471 |
95.764 |
|
| S4 |
95.110 |
95.226 |
95.696 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.507 |
98.863 |
96.647 |
|
| R3 |
98.422 |
97.778 |
96.348 |
|
| R2 |
97.337 |
97.337 |
96.249 |
|
| R1 |
96.693 |
96.693 |
96.149 |
96.473 |
| PP |
96.252 |
96.252 |
96.252 |
96.141 |
| S1 |
95.608 |
95.608 |
95.951 |
95.388 |
| S2 |
95.167 |
95.167 |
95.851 |
|
| S3 |
94.082 |
94.523 |
95.752 |
|
| S4 |
92.997 |
93.438 |
95.453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.460 |
95.730 |
0.730 |
0.8% |
0.360 |
0.4% |
14% |
False |
True |
15,011 |
| 10 |
97.160 |
95.730 |
1.430 |
1.5% |
0.421 |
0.4% |
7% |
False |
True |
11,285 |
| 20 |
97.160 |
95.240 |
1.920 |
2.0% |
0.397 |
0.4% |
31% |
False |
False |
6,130 |
| 40 |
97.160 |
94.380 |
2.780 |
2.9% |
0.405 |
0.4% |
52% |
False |
False |
3,152 |
| 60 |
97.160 |
94.150 |
3.010 |
3.1% |
0.410 |
0.4% |
56% |
False |
False |
2,133 |
| 80 |
97.160 |
94.150 |
3.010 |
3.1% |
0.405 |
0.4% |
56% |
False |
False |
1,616 |
| 100 |
97.160 |
94.150 |
3.010 |
3.1% |
0.375 |
0.4% |
56% |
False |
False |
1,294 |
| 120 |
97.160 |
93.681 |
3.479 |
3.6% |
0.343 |
0.4% |
62% |
False |
False |
1,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.016 |
|
2.618 |
96.616 |
|
1.618 |
96.371 |
|
1.000 |
96.220 |
|
0.618 |
96.126 |
|
HIGH |
95.975 |
|
0.618 |
95.881 |
|
0.500 |
95.853 |
|
0.382 |
95.824 |
|
LOW |
95.730 |
|
0.618 |
95.579 |
|
1.000 |
95.485 |
|
1.618 |
95.334 |
|
2.618 |
95.089 |
|
4.250 |
94.689 |
|
|
| Fisher Pivots for day following 19-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
95.853 |
95.990 |
| PP |
95.845 |
95.937 |
| S1 |
95.838 |
95.884 |
|