ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 20-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2019 |
20-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
95.970 |
95.840 |
-0.130 |
-0.1% |
96.780 |
| High |
95.975 |
96.030 |
0.055 |
0.1% |
96.895 |
| Low |
95.730 |
95.170 |
-0.560 |
-0.6% |
95.810 |
| Close |
95.831 |
95.201 |
-0.630 |
-0.7% |
96.050 |
| Range |
0.245 |
0.860 |
0.615 |
251.0% |
1.085 |
| ATR |
0.402 |
0.434 |
0.033 |
8.2% |
0.000 |
| Volume |
9,633 |
25,782 |
16,149 |
167.6% |
76,313 |
|
| Daily Pivots for day following 20-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.047 |
97.484 |
95.674 |
|
| R3 |
97.187 |
96.624 |
95.437 |
|
| R2 |
96.327 |
96.327 |
95.359 |
|
| R1 |
95.764 |
95.764 |
95.280 |
95.616 |
| PP |
95.467 |
95.467 |
95.467 |
95.393 |
| S1 |
94.904 |
94.904 |
95.122 |
94.756 |
| S2 |
94.607 |
94.607 |
95.043 |
|
| S3 |
93.747 |
94.044 |
94.965 |
|
| S4 |
92.887 |
93.184 |
94.728 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.507 |
98.863 |
96.647 |
|
| R3 |
98.422 |
97.778 |
96.348 |
|
| R2 |
97.337 |
97.337 |
96.249 |
|
| R1 |
96.693 |
96.693 |
96.149 |
96.473 |
| PP |
96.252 |
96.252 |
96.252 |
96.141 |
| S1 |
95.608 |
95.608 |
95.951 |
95.388 |
| S2 |
95.167 |
95.167 |
95.851 |
|
| S3 |
94.082 |
94.523 |
95.752 |
|
| S4 |
92.997 |
93.438 |
95.453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.270 |
95.170 |
1.100 |
1.2% |
0.402 |
0.4% |
3% |
False |
True |
15,963 |
| 10 |
97.160 |
95.170 |
1.990 |
2.1% |
0.484 |
0.5% |
2% |
False |
True |
13,294 |
| 20 |
97.160 |
95.170 |
1.990 |
2.1% |
0.423 |
0.4% |
2% |
False |
True |
7,410 |
| 40 |
97.160 |
94.380 |
2.780 |
2.9% |
0.419 |
0.4% |
30% |
False |
False |
3,791 |
| 60 |
97.160 |
94.150 |
3.010 |
3.2% |
0.418 |
0.4% |
35% |
False |
False |
2,562 |
| 80 |
97.160 |
94.150 |
3.010 |
3.2% |
0.413 |
0.4% |
35% |
False |
False |
1,938 |
| 100 |
97.160 |
94.150 |
3.010 |
3.2% |
0.382 |
0.4% |
35% |
False |
False |
1,552 |
| 120 |
97.160 |
93.681 |
3.479 |
3.7% |
0.349 |
0.4% |
44% |
False |
False |
1,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.685 |
|
2.618 |
98.281 |
|
1.618 |
97.421 |
|
1.000 |
96.890 |
|
0.618 |
96.561 |
|
HIGH |
96.030 |
|
0.618 |
95.701 |
|
0.500 |
95.600 |
|
0.382 |
95.499 |
|
LOW |
95.170 |
|
0.618 |
94.639 |
|
1.000 |
94.310 |
|
1.618 |
93.779 |
|
2.618 |
92.919 |
|
4.250 |
91.515 |
|
|
| Fisher Pivots for day following 20-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
95.600 |
95.630 |
| PP |
95.467 |
95.487 |
| S1 |
95.334 |
95.344 |
|