ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 21-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2019 |
21-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
95.840 |
95.380 |
-0.460 |
-0.5% |
96.780 |
| High |
96.030 |
96.125 |
0.095 |
0.1% |
96.895 |
| Low |
95.170 |
95.295 |
0.125 |
0.1% |
95.810 |
| Close |
95.201 |
95.987 |
0.786 |
0.8% |
96.050 |
| Range |
0.860 |
0.830 |
-0.030 |
-3.5% |
1.085 |
| ATR |
0.434 |
0.469 |
0.035 |
8.1% |
0.000 |
| Volume |
25,782 |
28,794 |
3,012 |
11.7% |
76,313 |
|
| Daily Pivots for day following 21-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.292 |
97.970 |
96.443 |
|
| R3 |
97.462 |
97.140 |
96.215 |
|
| R2 |
96.632 |
96.632 |
96.139 |
|
| R1 |
96.310 |
96.310 |
96.063 |
96.471 |
| PP |
95.802 |
95.802 |
95.802 |
95.883 |
| S1 |
95.480 |
95.480 |
95.911 |
95.641 |
| S2 |
94.972 |
94.972 |
95.835 |
|
| S3 |
94.142 |
94.650 |
95.759 |
|
| S4 |
93.312 |
93.820 |
95.531 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.507 |
98.863 |
96.647 |
|
| R3 |
98.422 |
97.778 |
96.348 |
|
| R2 |
97.337 |
97.337 |
96.249 |
|
| R1 |
96.693 |
96.693 |
96.149 |
96.473 |
| PP |
96.252 |
96.252 |
96.252 |
96.141 |
| S1 |
95.608 |
95.608 |
95.951 |
95.388 |
| S2 |
95.167 |
95.167 |
95.851 |
|
| S3 |
94.082 |
94.523 |
95.752 |
|
| S4 |
92.997 |
93.438 |
95.453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.250 |
95.170 |
1.080 |
1.1% |
0.502 |
0.5% |
76% |
False |
False |
17,382 |
| 10 |
97.090 |
95.170 |
1.920 |
2.0% |
0.478 |
0.5% |
43% |
False |
False |
15,605 |
| 20 |
97.160 |
95.170 |
1.990 |
2.1% |
0.449 |
0.5% |
41% |
False |
False |
8,822 |
| 40 |
97.160 |
94.380 |
2.780 |
2.9% |
0.423 |
0.4% |
58% |
False |
False |
4,504 |
| 60 |
97.160 |
94.150 |
3.010 |
3.1% |
0.422 |
0.4% |
61% |
False |
False |
3,041 |
| 80 |
97.160 |
94.150 |
3.010 |
3.1% |
0.420 |
0.4% |
61% |
False |
False |
2,298 |
| 100 |
97.160 |
94.150 |
3.010 |
3.1% |
0.387 |
0.4% |
61% |
False |
False |
1,840 |
| 120 |
97.160 |
93.681 |
3.479 |
3.6% |
0.354 |
0.4% |
66% |
False |
False |
1,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.652 |
|
2.618 |
98.298 |
|
1.618 |
97.468 |
|
1.000 |
96.955 |
|
0.618 |
96.638 |
|
HIGH |
96.125 |
|
0.618 |
95.808 |
|
0.500 |
95.710 |
|
0.382 |
95.612 |
|
LOW |
95.295 |
|
0.618 |
94.782 |
|
1.000 |
94.465 |
|
1.618 |
93.952 |
|
2.618 |
93.122 |
|
4.250 |
91.768 |
|
|
| Fisher Pivots for day following 21-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
95.895 |
95.874 |
| PP |
95.802 |
95.761 |
| S1 |
95.710 |
95.648 |
|