ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 22-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2019 |
22-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
95.380 |
95.840 |
0.460 |
0.5% |
95.995 |
| High |
96.125 |
96.290 |
0.165 |
0.2% |
96.290 |
| Low |
95.295 |
95.695 |
0.400 |
0.4% |
95.170 |
| Close |
95.987 |
96.151 |
0.164 |
0.2% |
96.151 |
| Range |
0.830 |
0.595 |
-0.235 |
-28.3% |
1.120 |
| ATR |
0.469 |
0.478 |
0.009 |
1.9% |
0.000 |
| Volume |
28,794 |
20,724 |
-8,070 |
-28.0% |
92,894 |
|
| Daily Pivots for day following 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.830 |
97.586 |
96.478 |
|
| R3 |
97.235 |
96.991 |
96.315 |
|
| R2 |
96.640 |
96.640 |
96.260 |
|
| R1 |
96.396 |
96.396 |
96.206 |
96.518 |
| PP |
96.045 |
96.045 |
96.045 |
96.107 |
| S1 |
95.801 |
95.801 |
96.096 |
95.923 |
| S2 |
95.450 |
95.450 |
96.042 |
|
| S3 |
94.855 |
95.206 |
95.987 |
|
| S4 |
94.260 |
94.611 |
95.824 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.230 |
98.811 |
96.767 |
|
| R3 |
98.110 |
97.691 |
96.459 |
|
| R2 |
96.990 |
96.990 |
96.356 |
|
| R1 |
96.571 |
96.571 |
96.254 |
96.780 |
| PP |
95.870 |
95.870 |
95.870 |
95.975 |
| S1 |
95.451 |
95.451 |
96.048 |
95.661 |
| S2 |
94.750 |
94.750 |
95.946 |
|
| S3 |
93.630 |
94.331 |
95.843 |
|
| S4 |
92.510 |
93.211 |
95.535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.290 |
95.170 |
1.120 |
1.2% |
0.558 |
0.6% |
88% |
True |
False |
18,578 |
| 10 |
96.895 |
95.170 |
1.725 |
1.8% |
0.483 |
0.5% |
57% |
False |
False |
16,920 |
| 20 |
97.160 |
95.170 |
1.990 |
2.1% |
0.463 |
0.5% |
49% |
False |
False |
9,711 |
| 40 |
97.160 |
94.380 |
2.780 |
2.9% |
0.418 |
0.4% |
64% |
False |
False |
5,015 |
| 60 |
97.160 |
94.150 |
3.010 |
3.1% |
0.425 |
0.4% |
66% |
False |
False |
3,384 |
| 80 |
97.160 |
94.150 |
3.010 |
3.1% |
0.426 |
0.4% |
66% |
False |
False |
2,557 |
| 100 |
97.160 |
94.150 |
3.010 |
3.1% |
0.392 |
0.4% |
66% |
False |
False |
2,047 |
| 120 |
97.160 |
93.681 |
3.479 |
3.6% |
0.357 |
0.4% |
71% |
False |
False |
1,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.819 |
|
2.618 |
97.848 |
|
1.618 |
97.253 |
|
1.000 |
96.885 |
|
0.618 |
96.658 |
|
HIGH |
96.290 |
|
0.618 |
96.063 |
|
0.500 |
95.993 |
|
0.382 |
95.922 |
|
LOW |
95.695 |
|
0.618 |
95.327 |
|
1.000 |
95.100 |
|
1.618 |
94.732 |
|
2.618 |
94.137 |
|
4.250 |
93.166 |
|
|
| Fisher Pivots for day following 22-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.098 |
96.011 |
| PP |
96.045 |
95.870 |
| S1 |
95.993 |
95.730 |
|