ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	95.840	96.145	0.305	0.3%	95.995
High	96.290	96.190	-0.100	-0.1%	96.290
Low	95.695	95.895	0.200	0.2%	95.170
Close	96.151	96.068	-0.083	-0.1%	96.151
Range	0.595	0.295	-0.300	-50.4%	1.120
ATR	0.478	0.465	-0.013	-2.7%	0.000
Volume	20,724	11,685	-9,039	-43.6%	92,894

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.936	96.797	96.230
R3	96.641	96.502	96.149
R2	96.346	96.346	96.122
R1	96.207	96.207	96.095	96.129
PP	96.051	96.051	96.051	96.012
S1	95.912	95.912	96.041	95.834
S2	95.756	95.756	96.014
S3	95.461	95.617	95.987
S4	95.166	95.322	95.906

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	99.230	98.811	96.767
R3	98.110	97.691	96.459
R2	96.990	96.990	96.356
R1	96.571	96.571	96.254	96.780
PP	95.870	95.870	95.870	95.975
S1	95.451	95.451	96.048	95.661
S2	94.750	94.750	95.946
S3	93.630	94.331	95.843
S4	92.510	93.211	95.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.290	95.170	1.120	1.2%	0.565	0.6%	80%	False	False	19,323
10	96.725	95.170	1.555	1.6%	0.483	0.5%	58%	False	False	17,194
20	97.160	95.170	1.990	2.1%	0.463	0.5%	45%	False	False	10,181
40	97.160	94.380	2.780	2.9%	0.419	0.4%	61%	False	False	5,303
60	97.160	94.150	3.010	3.1%	0.426	0.4%	64%	False	False	3,578
80	97.160	94.150	3.010	3.1%	0.425	0.4%	64%	False	False	2,703
100	97.160	94.150	3.010	3.1%	0.390	0.4%	64%	False	False	2,164
120	97.160	93.681	3.479	3.6%	0.357	0.4%	69%	False	False	1,806

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.444
2.618	96.962
1.618	96.667
1.000	96.485
0.618	96.372
HIGH	96.190
0.618	96.077
0.500	96.043
0.382	96.008
LOW	95.895
0.618	95.713
1.000	95.600
1.618	95.418
2.618	95.123
4.250	94.641

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	96.060	95.976
PP	96.051	95.884
S1	96.043	95.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols