ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 26-Mar-2019

Day Change Summary
	Previous	Current
	25-Mar-2019	26-Mar-2019	Change	Change %	Previous Week
Open	96.145	95.990	-0.155	-0.2%	95.995
High	96.190	96.335	0.145	0.2%	96.290
Low	95.895	95.940	0.045	0.0%	95.170
Close	96.068	96.225	0.157	0.2%	96.151
Range	0.295	0.395	0.100	33.9%	1.120
ATR	0.465	0.460	-0.005	-1.1%	0.000
Volume	11,685	10,859	-826	-7.1%	92,894

Daily Pivots for day following 26-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.352	97.183	96.442
R3	96.957	96.788	96.334
R2	96.562	96.562	96.297
R1	96.393	96.393	96.261	96.478
PP	96.167	96.167	96.167	96.209
S1	95.998	95.998	96.189	96.083
S2	95.772	95.772	96.153
S3	95.377	95.603	96.116
S4	94.982	95.208	96.008

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	99.230	98.811	96.767
R3	98.110	97.691	96.459
R2	96.990	96.990	96.356
R1	96.571	96.571	96.254	96.780
PP	95.870	95.870	95.870	95.975
S1	95.451	95.451	96.048	95.661
S2	94.750	94.750	95.946
S3	93.630	94.331	95.843
S4	92.510	93.211	95.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.335	95.170	1.165	1.2%	0.595	0.6%	91%	True	False	19,568
10	96.460	95.170	1.290	1.3%	0.477	0.5%	82%	False	False	17,290
20	97.160	95.170	1.990	2.1%	0.459	0.5%	53%	False	False	10,714
40	97.160	94.380	2.780	2.9%	0.425	0.4%	66%	False	False	5,572
60	97.160	94.150	3.010	3.1%	0.426	0.4%	69%	False	False	3,759
80	97.160	94.150	3.010	3.1%	0.425	0.4%	69%	False	False	2,838
100	97.160	94.150	3.010	3.1%	0.392	0.4%	69%	False	False	2,272
120	97.160	93.681	3.479	3.6%	0.358	0.4%	73%	False	False	1,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.014
2.618	97.369
1.618	96.974
1.000	96.730
0.618	96.579
HIGH	96.335
0.618	96.184
0.500	96.138
0.382	96.091
LOW	95.940
0.618	95.696
1.000	95.545
1.618	95.301
2.618	94.906
4.250	94.261

Fisher Pivots for day following 26-Mar-2019
Pivot	1 day	3 day
R1	96.196	96.155
PP	96.167	96.085
S1	96.138	96.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols