ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 27-Mar-2019

Day Change Summary
	Previous	Current
	26-Mar-2019	27-Mar-2019	Change	Change %	Previous Week
Open	95.990	96.250	0.260	0.3%	95.995
High	96.335	96.490	0.155	0.2%	96.290
Low	95.940	96.190	0.250	0.3%	95.170
Close	96.225	96.283	0.058	0.1%	96.151
Range	0.395	0.300	-0.095	-24.0%	1.120
ATR	0.460	0.449	-0.011	-2.5%	0.000
Volume	10,859	11,335	476	4.4%	92,894

Daily Pivots for day following 27-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.221	97.052	96.448
R3	96.921	96.752	96.366
R2	96.621	96.621	96.338
R1	96.452	96.452	96.311	96.537
PP	96.321	96.321	96.321	96.363
S1	96.152	96.152	96.255	96.237
S2	96.021	96.021	96.228
S3	95.721	95.852	96.200
S4	95.421	95.552	96.118

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	99.230	98.811	96.767
R3	98.110	97.691	96.459
R2	96.990	96.990	96.356
R1	96.571	96.571	96.254	96.780
PP	95.870	95.870	95.870	95.975
S1	95.451	95.451	96.048	95.661
S2	94.750	94.750	95.946
S3	93.630	94.331	95.843
S4	92.510	93.211	95.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.490	95.295	1.195	1.2%	0.483	0.5%	83%	True	False	16,679
10	96.490	95.170	1.320	1.4%	0.442	0.5%	84%	True	False	16,321
20	97.160	95.170	1.990	2.1%	0.460	0.5%	56%	False	False	11,271
40	97.160	94.380	2.780	2.9%	0.415	0.4%	68%	False	False	5,854
60	97.160	94.150	3.010	3.1%	0.414	0.4%	71%	False	False	3,945
80	97.160	94.150	3.010	3.1%	0.426	0.4%	71%	False	False	2,980
100	97.160	94.150	3.010	3.1%	0.394	0.4%	71%	False	False	2,386
120	97.160	93.681	3.479	3.6%	0.360	0.4%	75%	False	False	1,991

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.765
2.618	97.275
1.618	96.975
1.000	96.790
0.618	96.675
HIGH	96.490
0.618	96.375
0.500	96.340
0.382	96.305
LOW	96.190
0.618	96.005
1.000	95.890
1.618	95.705
2.618	95.405
4.250	94.915

Fisher Pivots for day following 27-Mar-2019
Pivot	1 day	3 day
R1	96.340	96.253
PP	96.321	96.223
S1	96.302	96.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols