ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 28-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2019 |
28-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
96.250 |
96.485 |
0.235 |
0.2% |
95.995 |
| High |
96.490 |
96.855 |
0.365 |
0.4% |
96.290 |
| Low |
96.190 |
96.360 |
0.170 |
0.2% |
95.170 |
| Close |
96.283 |
96.764 |
0.481 |
0.5% |
96.151 |
| Range |
0.300 |
0.495 |
0.195 |
65.0% |
1.120 |
| ATR |
0.449 |
0.457 |
0.009 |
2.0% |
0.000 |
| Volume |
11,335 |
20,791 |
9,456 |
83.4% |
92,894 |
|
| Daily Pivots for day following 28-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.145 |
97.949 |
97.036 |
|
| R3 |
97.650 |
97.454 |
96.900 |
|
| R2 |
97.155 |
97.155 |
96.855 |
|
| R1 |
96.959 |
96.959 |
96.809 |
97.057 |
| PP |
96.660 |
96.660 |
96.660 |
96.709 |
| S1 |
96.464 |
96.464 |
96.719 |
96.562 |
| S2 |
96.165 |
96.165 |
96.673 |
|
| S3 |
95.670 |
95.969 |
96.628 |
|
| S4 |
95.175 |
95.474 |
96.492 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.230 |
98.811 |
96.767 |
|
| R3 |
98.110 |
97.691 |
96.459 |
|
| R2 |
96.990 |
96.990 |
96.356 |
|
| R1 |
96.571 |
96.571 |
96.254 |
96.780 |
| PP |
95.870 |
95.870 |
95.870 |
95.975 |
| S1 |
95.451 |
95.451 |
96.048 |
95.661 |
| S2 |
94.750 |
94.750 |
95.946 |
|
| S3 |
93.630 |
94.331 |
95.843 |
|
| S4 |
92.510 |
93.211 |
95.535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.855 |
95.695 |
1.160 |
1.2% |
0.416 |
0.4% |
92% |
True |
False |
15,078 |
| 10 |
96.855 |
95.170 |
1.685 |
1.7% |
0.459 |
0.5% |
95% |
True |
False |
16,230 |
| 20 |
97.160 |
95.170 |
1.990 |
2.1% |
0.462 |
0.5% |
80% |
False |
False |
12,300 |
| 40 |
97.160 |
94.600 |
2.560 |
2.6% |
0.417 |
0.4% |
85% |
False |
False |
6,370 |
| 60 |
97.160 |
94.150 |
3.010 |
3.1% |
0.415 |
0.4% |
87% |
False |
False |
4,288 |
| 80 |
97.160 |
94.150 |
3.010 |
3.1% |
0.428 |
0.4% |
87% |
False |
False |
3,240 |
| 100 |
97.160 |
94.150 |
3.010 |
3.1% |
0.399 |
0.4% |
87% |
False |
False |
2,593 |
| 120 |
97.160 |
93.681 |
3.479 |
3.6% |
0.363 |
0.4% |
89% |
False |
False |
2,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.959 |
|
2.618 |
98.151 |
|
1.618 |
97.656 |
|
1.000 |
97.350 |
|
0.618 |
97.161 |
|
HIGH |
96.855 |
|
0.618 |
96.666 |
|
0.500 |
96.608 |
|
0.382 |
96.549 |
|
LOW |
96.360 |
|
0.618 |
96.054 |
|
1.000 |
95.865 |
|
1.618 |
95.559 |
|
2.618 |
95.064 |
|
4.250 |
94.256 |
|
|
| Fisher Pivots for day following 28-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.712 |
96.642 |
| PP |
96.660 |
96.520 |
| S1 |
96.608 |
96.398 |
|