ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 29-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2019 |
29-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
96.485 |
96.765 |
0.280 |
0.3% |
96.145 |
| High |
96.855 |
96.910 |
0.055 |
0.1% |
96.910 |
| Low |
96.360 |
96.565 |
0.205 |
0.2% |
95.895 |
| Close |
96.764 |
96.845 |
0.081 |
0.1% |
96.845 |
| Range |
0.495 |
0.345 |
-0.150 |
-30.3% |
1.015 |
| ATR |
0.457 |
0.449 |
-0.008 |
-1.8% |
0.000 |
| Volume |
20,791 |
15,901 |
-4,890 |
-23.5% |
70,571 |
|
| Daily Pivots for day following 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.808 |
97.672 |
97.035 |
|
| R3 |
97.463 |
97.327 |
96.940 |
|
| R2 |
97.118 |
97.118 |
96.908 |
|
| R1 |
96.982 |
96.982 |
96.877 |
97.050 |
| PP |
96.773 |
96.773 |
96.773 |
96.808 |
| S1 |
96.637 |
96.637 |
96.813 |
96.705 |
| S2 |
96.428 |
96.428 |
96.782 |
|
| S3 |
96.083 |
96.292 |
96.750 |
|
| S4 |
95.738 |
95.947 |
96.655 |
|
|
| Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.595 |
99.235 |
97.403 |
|
| R3 |
98.580 |
98.220 |
97.124 |
|
| R2 |
97.565 |
97.565 |
97.031 |
|
| R1 |
97.205 |
97.205 |
96.938 |
97.385 |
| PP |
96.550 |
96.550 |
96.550 |
96.640 |
| S1 |
96.190 |
96.190 |
96.752 |
96.370 |
| S2 |
95.535 |
95.535 |
96.659 |
|
| S3 |
94.520 |
95.175 |
96.566 |
|
| S4 |
93.505 |
94.160 |
96.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.910 |
95.895 |
1.015 |
1.0% |
0.366 |
0.4% |
94% |
True |
False |
14,114 |
| 10 |
96.910 |
95.170 |
1.740 |
1.8% |
0.462 |
0.5% |
96% |
True |
False |
16,346 |
| 20 |
97.160 |
95.170 |
1.990 |
2.1% |
0.455 |
0.5% |
84% |
False |
False |
13,021 |
| 40 |
97.160 |
94.825 |
2.335 |
2.4% |
0.415 |
0.4% |
87% |
False |
False |
6,766 |
| 60 |
97.160 |
94.150 |
3.010 |
3.1% |
0.413 |
0.4% |
90% |
False |
False |
4,552 |
| 80 |
97.160 |
94.150 |
3.010 |
3.1% |
0.430 |
0.4% |
90% |
False |
False |
3,438 |
| 100 |
97.160 |
94.150 |
3.010 |
3.1% |
0.402 |
0.4% |
90% |
False |
False |
2,752 |
| 120 |
97.160 |
93.681 |
3.479 |
3.6% |
0.365 |
0.4% |
91% |
False |
False |
2,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.376 |
|
2.618 |
97.813 |
|
1.618 |
97.468 |
|
1.000 |
97.255 |
|
0.618 |
97.123 |
|
HIGH |
96.910 |
|
0.618 |
96.778 |
|
0.500 |
96.738 |
|
0.382 |
96.697 |
|
LOW |
96.565 |
|
0.618 |
96.352 |
|
1.000 |
96.220 |
|
1.618 |
96.007 |
|
2.618 |
95.662 |
|
4.250 |
95.099 |
|
|
| Fisher Pivots for day following 29-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.809 |
96.747 |
| PP |
96.773 |
96.648 |
| S1 |
96.738 |
96.550 |
|