ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 96.765 96.795 0.030 0.0% 96.145
High 96.910 96.870 -0.040 0.0% 96.910
Low 96.565 96.580 0.015 0.0% 95.895
Close 96.845 96.799 -0.046 0.0% 96.845
Range 0.345 0.290 -0.055 -15.9% 1.015
ATR 0.449 0.438 -0.011 -2.5% 0.000
Volume 15,901 14,049 -1,852 -11.6% 70,571
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 97.620 97.499 96.959
R3 97.330 97.209 96.879
R2 97.040 97.040 96.852
R1 96.919 96.919 96.826 96.980
PP 96.750 96.750 96.750 96.780
S1 96.629 96.629 96.772 96.690
S2 96.460 96.460 96.746
S3 96.170 96.339 96.719
S4 95.880 96.049 96.640
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.595 99.235 97.403
R3 98.580 98.220 97.124
R2 97.565 97.565 97.031
R1 97.205 97.205 96.938 97.385
PP 96.550 96.550 96.550 96.640
S1 96.190 96.190 96.752 96.370
S2 95.535 95.535 96.659
S3 94.520 95.175 96.566
S4 93.505 94.160 96.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.910 95.940 0.970 1.0% 0.365 0.4% 89% False False 14,587
10 96.910 95.170 1.740 1.8% 0.465 0.5% 94% False False 16,955
20 97.160 95.170 1.990 2.1% 0.447 0.5% 82% False False 13,686
40 97.160 95.020 2.140 2.2% 0.415 0.4% 83% False False 7,116
60 97.160 94.150 3.010 3.1% 0.412 0.4% 88% False False 4,784
80 97.160 94.150 3.010 3.1% 0.430 0.4% 88% False False 3,614
100 97.160 94.150 3.010 3.1% 0.401 0.4% 88% False False 2,893
120 97.160 93.693 3.467 3.6% 0.365 0.4% 90% False False 2,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 98.103
2.618 97.629
1.618 97.339
1.000 97.160
0.618 97.049
HIGH 96.870
0.618 96.759
0.500 96.725
0.382 96.691
LOW 96.580
0.618 96.401
1.000 96.290
1.618 96.111
2.618 95.821
4.250 95.348
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 96.774 96.744
PP 96.750 96.690
S1 96.725 96.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.