E-mini S&P 500 Future June 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 2,650.00 2,651.50 1.50 0.1% 2,800.00
High 2,687.50 2,696.75 9.25 0.3% 2,826.75
Low 2,632.50 2,643.75 11.25 0.4% 2,632.75
Close 2,651.75 2,663.00 11.25 0.4% 2,646.50
Range 55.00 53.00 -2.00 -3.6% 194.00
ATR 55.55 55.36 -0.18 -0.3% 0.00
Volume 1,019 691 -328 -32.2% 3,431
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 2,826.75 2,798.00 2,692.25
R3 2,773.75 2,745.00 2,677.50
R2 2,720.75 2,720.75 2,672.75
R1 2,692.00 2,692.00 2,667.75 2,706.50
PP 2,667.75 2,667.75 2,667.75 2,675.00
S1 2,639.00 2,639.00 2,658.25 2,653.50
S2 2,614.75 2,614.75 2,653.25
S3 2,561.75 2,586.00 2,648.50
S4 2,508.75 2,533.00 2,633.75
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,284.00 3,159.25 2,753.25
R3 3,090.00 2,965.25 2,699.75
R2 2,896.00 2,896.00 2,682.00
R1 2,771.25 2,771.25 2,664.25 2,736.50
PP 2,702.00 2,702.00 2,702.00 2,684.75
S1 2,577.25 2,577.25 2,628.75 2,542.50
S2 2,508.00 2,508.00 2,611.00
S3 2,314.00 2,383.25 2,593.25
S4 2,120.00 2,189.25 2,539.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,725.00 2,593.75 131.25 4.9% 70.00 2.6% 53% False False 1,016
10 2,826.75 2,593.75 233.00 8.7% 60.50 2.3% 30% False False 590
20 2,826.75 2,593.75 233.00 8.7% 53.00 2.0% 30% False False 491
40 2,840.00 2,593.75 246.25 9.2% 53.25 2.0% 28% False False 672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.43
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,922.00
2.618 2,835.50
1.618 2,782.50
1.000 2,749.75
0.618 2,729.50
HIGH 2,696.75
0.618 2,676.50
0.500 2,670.25
0.382 2,664.00
LOW 2,643.75
0.618 2,611.00
1.000 2,590.75
1.618 2,558.00
2.618 2,505.00
4.250 2,418.50
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 2,670.25 2,657.00
PP 2,667.75 2,651.25
S1 2,665.50 2,645.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols