E-mini S&P 500 Future June 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 2,612.75 2,618.00 5.25 0.2% 2,540.25
High 2,631.50 2,650.25 18.75 0.7% 2,604.25
Low 2,608.25 2,601.25 -7.00 -0.3% 2,528.50
Close 2,618.50 2,640.50 22.00 0.8% 2,600.00
Range 23.25 49.00 25.75 110.8% 75.75
ATR 52.69 52.43 -0.26 -0.5% 0.00
Volume 5,642 2,992 -2,650 -47.0% 49,355
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 2,777.75 2,758.00 2,667.50
R3 2,728.75 2,709.00 2,654.00
R2 2,679.75 2,679.75 2,649.50
R1 2,660.00 2,660.00 2,645.00 2,670.00
PP 2,630.75 2,630.75 2,630.75 2,635.50
S1 2,611.00 2,611.00 2,636.00 2,621.00
S2 2,581.75 2,581.75 2,631.50
S3 2,532.75 2,562.00 2,627.00
S4 2,483.75 2,513.00 2,613.50
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 2,804.75 2,778.25 2,641.75
R3 2,729.00 2,702.50 2,620.75
R2 2,653.25 2,653.25 2,614.00
R1 2,626.75 2,626.75 2,607.00 2,640.00
PP 2,577.50 2,577.50 2,577.50 2,584.25
S1 2,551.00 2,551.00 2,593.00 2,564.25
S2 2,501.75 2,501.75 2,586.00
S3 2,426.00 2,475.25 2,579.25
S4 2,350.25 2,399.50 2,558.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,650.25 2,572.50 77.75 2.9% 30.00 1.1% 87% True False 5,800
10 2,650.25 2,442.25 208.00 7.9% 39.25 1.5% 95% True False 8,501
20 2,650.25 2,319.25 331.00 12.5% 60.75 2.3% 97% True False 7,321
40 2,826.75 2,319.25 507.50 19.2% 57.50 2.2% 63% False False 4,078
60 2,833.25 2,319.25 514.00 19.5% 56.25 2.1% 63% False False 3,031
80 2,960.75 2,319.25 641.50 24.3% 51.25 1.9% 50% False False 2,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.93
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,858.50
2.618 2,778.50
1.618 2,729.50
1.000 2,699.25
0.618 2,680.50
HIGH 2,650.25
0.618 2,631.50
0.500 2,625.75
0.382 2,620.00
LOW 2,601.25
0.618 2,571.00
1.000 2,552.25
1.618 2,522.00
2.618 2,473.00
4.250 2,393.00
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 2,635.50 2,632.75
PP 2,630.75 2,625.00
S1 2,625.75 2,617.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols