E-mini S&P 500 Future June 2019


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 2,745.00 2,784.00 39.00 1.4% 2,715.00
High 2,783.25 2,792.25 9.00 0.3% 2,783.25
Low 2,733.25 2,770.75 37.50 1.4% 2,705.50
Close 2,782.00 2,783.50 1.50 0.1% 2,782.00
Range 50.00 21.50 -28.50 -57.0% 77.75
ATR 37.28 36.15 -1.13 -3.0% 0.00
Volume 10,428 6,050 -4,378 -42.0% 32,411
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 2,846.75 2,836.50 2,795.25
R3 2,825.25 2,815.00 2,789.50
R2 2,803.75 2,803.75 2,787.50
R1 2,793.50 2,793.50 2,785.50 2,788.00
PP 2,782.25 2,782.25 2,782.25 2,779.25
S1 2,772.00 2,772.00 2,781.50 2,766.50
S2 2,760.75 2,760.75 2,779.50
S3 2,739.25 2,750.50 2,777.50
S4 2,717.75 2,729.00 2,771.75
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 2,990.25 2,963.75 2,824.75
R3 2,912.50 2,886.00 2,803.50
R2 2,834.75 2,834.75 2,796.25
R1 2,808.25 2,808.25 2,789.25 2,821.50
PP 2,757.00 2,757.00 2,757.00 2,763.50
S1 2,730.50 2,730.50 2,774.75 2,743.75
S2 2,679.25 2,679.25 2,767.75
S3 2,601.50 2,652.75 2,760.50
S4 2,523.75 2,575.00 2,739.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,792.25 2,710.50 81.75 2.9% 33.25 1.2% 89% True False 6,974
10 2,792.25 2,685.75 106.50 3.8% 29.25 1.0% 92% True False 5,753
20 2,792.25 2,618.00 174.25 6.3% 32.50 1.2% 95% True False 5,690
40 2,792.25 2,319.25 473.00 17.0% 45.25 1.6% 98% True False 6,578
60 2,826.75 2,319.25 507.50 18.2% 48.75 1.8% 91% False False 4,721
80 2,833.25 2,319.25 514.00 18.5% 50.50 1.8% 90% False False 3,778
100 2,960.75 2,319.25 641.50 23.0% 47.75 1.7% 72% False False 3,040
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,883.50
2.618 2,848.50
1.618 2,827.00
1.000 2,813.75
0.618 2,805.50
HIGH 2,792.25
0.618 2,784.00
0.500 2,781.50
0.382 2,779.00
LOW 2,770.75
0.618 2,757.50
1.000 2,749.25
1.618 2,736.00
2.618 2,714.50
4.250 2,679.50
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 2,782.75 2,776.50
PP 2,782.25 2,769.75
S1 2,781.50 2,762.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols