E-mini S&P 500 Future June 2019


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 2,799.50 2,790.50 -9.00 -0.3% 2,804.00
High 2,800.50 2,814.00 13.50 0.5% 2,819.50
Low 2,787.25 2,788.75 1.50 0.1% 2,780.50
Close 2,790.00 2,810.25 20.25 0.7% 2,810.25
Range 13.25 25.25 12.00 90.6% 39.00
ATR 30.30 29.94 -0.36 -1.2% 0.00
Volume 22,800 19,034 -3,766 -16.5% 98,193
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 2,880.00 2,870.50 2,824.25
R3 2,854.75 2,845.25 2,817.25
R2 2,829.50 2,829.50 2,815.00
R1 2,820.00 2,820.00 2,812.50 2,824.75
PP 2,804.25 2,804.25 2,804.25 2,806.75
S1 2,794.75 2,794.75 2,808.00 2,799.50
S2 2,779.00 2,779.00 2,805.50
S3 2,753.75 2,769.50 2,803.25
S4 2,728.50 2,744.25 2,796.25
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 2,920.50 2,904.25 2,831.75
R3 2,881.50 2,865.25 2,821.00
R2 2,842.50 2,842.50 2,817.50
R1 2,826.25 2,826.25 2,813.75 2,834.50
PP 2,803.50 2,803.50 2,803.50 2,807.50
S1 2,787.25 2,787.25 2,806.75 2,795.50
S2 2,764.50 2,764.50 2,803.00
S3 2,725.50 2,748.25 2,799.50
S4 2,686.50 2,709.25 2,788.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,819.50 2,780.50 39.00 1.4% 20.00 0.7% 76% False False 19,638
10 2,819.50 2,733.25 86.25 3.1% 24.75 0.9% 89% False False 15,329
20 2,819.50 2,685.75 133.75 4.8% 26.00 0.9% 93% False False 10,376
40 2,819.50 2,442.25 377.25 13.4% 32.75 1.2% 98% False False 8,813
60 2,826.75 2,319.25 507.50 18.1% 46.50 1.7% 97% False False 6,969
80 2,833.25 2,319.25 514.00 18.3% 46.00 1.6% 96% False False 5,349
100 2,933.00 2,319.25 613.75 21.8% 48.00 1.7% 80% False False 4,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,921.25
2.618 2,880.00
1.618 2,854.75
1.000 2,839.25
0.618 2,829.50
HIGH 2,814.00
0.618 2,804.25
0.500 2,801.50
0.382 2,798.50
LOW 2,788.75
0.618 2,773.25
1.000 2,763.50
1.618 2,748.00
2.618 2,722.75
4.250 2,681.50
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 2,807.25 2,806.00
PP 2,804.25 2,801.50
S1 2,801.50 2,797.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols