E-mini S&P 500 Future June 2019


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 2,790.50 2,819.25 28.75 1.0% 2,804.00
High 2,814.00 2,825.75 11.75 0.4% 2,819.50
Low 2,788.75 2,772.50 -16.25 -0.6% 2,780.50
Close 2,810.25 2,796.50 -13.75 -0.5% 2,810.25
Range 25.25 53.25 28.00 110.9% 39.00
ATR 29.94 31.60 1.67 5.6% 0.00
Volume 19,034 49,700 30,666 161.1% 98,193
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 2,958.00 2,930.50 2,825.75
R3 2,904.75 2,877.25 2,811.25
R2 2,851.50 2,851.50 2,806.25
R1 2,824.00 2,824.00 2,801.50 2,811.00
PP 2,798.25 2,798.25 2,798.25 2,791.75
S1 2,770.75 2,770.75 2,791.50 2,758.00
S2 2,745.00 2,745.00 2,786.75
S3 2,691.75 2,717.50 2,781.75
S4 2,638.50 2,664.25 2,767.25
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 2,920.50 2,904.25 2,831.75
R3 2,881.50 2,865.25 2,821.00
R2 2,842.50 2,842.50 2,817.50
R1 2,826.25 2,826.25 2,813.75 2,834.50
PP 2,803.50 2,803.50 2,803.50 2,807.50
S1 2,787.25 2,787.25 2,806.75 2,795.50
S2 2,764.50 2,764.50 2,803.00
S3 2,725.50 2,748.25 2,799.50
S4 2,686.50 2,709.25 2,788.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,825.75 2,772.50 53.25 1.9% 26.75 1.0% 45% True True 24,598
10 2,825.75 2,768.50 57.25 2.0% 25.25 0.9% 49% True False 19,256
20 2,825.75 2,685.75 140.00 5.0% 27.50 1.0% 79% True False 12,578
40 2,825.75 2,442.25 383.50 13.7% 33.00 1.2% 92% True False 9,797
60 2,825.75 2,319.25 506.50 18.1% 46.50 1.7% 94% True False 7,792
80 2,833.25 2,319.25 514.00 18.4% 46.00 1.6% 93% False False 5,968
100 2,916.00 2,319.25 596.75 21.3% 48.25 1.7% 80% False False 4,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.68
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3,052.00
2.618 2,965.25
1.618 2,912.00
1.000 2,879.00
0.618 2,858.75
HIGH 2,825.75
0.618 2,805.50
0.500 2,799.00
0.382 2,792.75
LOW 2,772.50
0.618 2,739.50
1.000 2,719.25
1.618 2,686.25
2.618 2,633.00
4.250 2,546.25
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 2,799.00 2,799.00
PP 2,798.25 2,798.25
S1 2,797.50 2,797.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols