E-mini S&P 500 Future June 2019


Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 2,797.75 2,821.00 23.25 0.8% 2,819.25
High 2,826.50 2,825.00 -1.50 -0.1% 2,825.75
Low 2,788.25 2,808.50 20.25 0.7% 2,726.50
Close 2,819.50 2,812.25 -7.25 -0.3% 2,752.00
Range 38.25 16.50 -21.75 -56.9% 99.25
ATR 31.49 30.42 -1.07 -3.4% 0.00
Volume 1,630,657 1,247,105 -383,552 -23.5% 2,472,465
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 2,864.75 2,855.00 2,821.25
R3 2,848.25 2,838.50 2,816.75
R2 2,831.75 2,831.75 2,815.25
R1 2,822.00 2,822.00 2,813.75 2,818.50
PP 2,815.25 2,815.25 2,815.25 2,813.50
S1 2,805.50 2,805.50 2,810.75 2,802.00
S2 2,798.75 2,798.75 2,809.25
S3 2,782.25 2,789.00 2,807.75
S4 2,765.75 2,772.50 2,803.25
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 3,065.75 3,008.25 2,806.50
R3 2,966.50 2,909.00 2,779.25
R2 2,867.25 2,867.25 2,770.25
R1 2,809.75 2,809.75 2,761.00 2,789.00
PP 2,768.00 2,768.00 2,768.00 2,757.75
S1 2,710.50 2,710.50 2,743.00 2,689.50
S2 2,668.75 2,668.75 2,733.75
S3 2,569.50 2,611.25 2,724.75
S4 2,470.25 2,512.00 2,697.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,826.50 2,726.50 100.00 3.6% 30.75 1.1% 86% False False 1,628,412
10 2,826.50 2,726.50 100.00 3.6% 31.00 1.1% 86% False False 910,165
20 2,826.50 2,726.50 100.00 3.6% 28.25 1.0% 86% False False 461,964
40 2,826.50 2,601.25 225.25 8.0% 30.75 1.1% 94% False False 233,711
60 2,826.50 2,319.25 507.25 18.0% 41.75 1.5% 97% False False 158,169
80 2,826.75 2,319.25 507.50 18.0% 44.50 1.6% 97% False False 118,805
100 2,833.25 2,319.25 514.00 18.3% 46.00 1.6% 96% False False 95,218
120 2,961.25 2,319.25 642.00 22.8% 44.00 1.6% 77% False False 79,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.50
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,895.00
2.618 2,868.25
1.618 2,851.75
1.000 2,841.50
0.618 2,835.25
HIGH 2,825.00
0.618 2,818.75
0.500 2,816.75
0.382 2,814.75
LOW 2,808.50
0.618 2,798.25
1.000 2,792.00
1.618 2,781.75
2.618 2,765.25
4.250 2,738.50
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 2,816.75 2,810.25
PP 2,815.25 2,808.00
S1 2,813.75 2,806.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols