E-mini S&P 500 Future June 2019


Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 2,823.75 2,859.50 35.75 1.3% 2,827.00
High 2,866.00 2,864.75 -1.25 0.0% 2,866.00
Low 2,813.75 2,805.25 -8.50 -0.3% 2,805.25
Close 2,862.50 2,810.75 -51.75 -1.8% 2,810.75
Range 52.25 59.50 7.25 13.9% 60.75
ATR 31.00 33.04 2.04 6.6% 0.00
Volume 1,657,949 2,254,842 596,893 36.0% 8,140,115
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 3,005.50 2,967.50 2,843.50
R3 2,946.00 2,908.00 2,827.00
R2 2,886.50 2,886.50 2,821.75
R1 2,848.50 2,848.50 2,816.25 2,837.75
PP 2,827.00 2,827.00 2,827.00 2,821.50
S1 2,789.00 2,789.00 2,805.25 2,778.25
S2 2,767.50 2,767.50 2,799.75
S3 2,708.00 2,729.50 2,794.50
S4 2,648.50 2,670.00 2,778.00
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 3,009.50 2,971.00 2,844.25
R3 2,948.75 2,910.25 2,827.50
R2 2,888.00 2,888.00 2,822.00
R1 2,849.50 2,849.50 2,816.25 2,838.50
PP 2,827.25 2,827.25 2,827.25 2,821.75
S1 2,788.75 2,788.75 2,805.25 2,777.50
S2 2,766.50 2,766.50 2,799.50
S3 2,705.75 2,728.00 2,794.00
S4 2,645.00 2,667.25 2,777.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,866.00 2,805.25 60.75 2.2% 38.25 1.4% 9% False True 1,628,023
10 2,866.00 2,741.75 124.25 4.4% 34.00 1.2% 56% False False 1,613,262
20 2,866.00 2,726.50 139.50 5.0% 30.00 1.1% 60% False False 935,164
40 2,866.00 2,627.75 238.25 8.5% 30.25 1.1% 77% False False 471,120
60 2,866.00 2,319.25 546.75 19.5% 37.00 1.3% 90% False False 316,466
80 2,866.00 2,319.25 546.75 19.5% 43.50 1.5% 90% False False 237,811
100 2,866.00 2,319.25 546.75 19.5% 45.00 1.6% 90% False False 190,390
120 2,960.75 2,319.25 641.50 22.8% 45.00 1.6% 77% False False 158,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.05
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 3,117.50
2.618 3,020.50
1.618 2,961.00
1.000 2,924.25
0.618 2,901.50
HIGH 2,864.75
0.618 2,842.00
0.500 2,835.00
0.382 2,828.00
LOW 2,805.25
0.618 2,768.50
1.000 2,745.75
1.618 2,709.00
2.618 2,649.50
4.250 2,552.50
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 2,835.00 2,835.50
PP 2,827.00 2,827.25
S1 2,818.75 2,819.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols