E-mini NASDAQ-100 Future March 2009


Trading Metrics calculated at close of trading on 04-Nov-2008
Day Change Summary
Previous Current
03-Nov-2008 04-Nov-2008 Change Change % Previous Week
Open 1,356.00 1,350.00 -6.00 -0.4% 1,187.00
High 1,357.50 1,386.75 29.25 2.2% 1,361.00
Low 1,326.00 1,338.75 12.75 1.0% 1,153.25
Close 1,344.50 1,383.25 38.75 2.9% 1,340.00
Range 31.50 48.00 16.50 52.4% 207.75
ATR 87.59 84.76 -2.83 -3.2% 0.00
Volume 234 40 -194 -82.9% 567
Daily Pivots for day following 04-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,513.50 1,496.50 1,409.75
R3 1,465.50 1,448.50 1,396.50
R2 1,417.50 1,417.50 1,392.00
R1 1,400.50 1,400.50 1,387.75 1,409.00
PP 1,369.50 1,369.50 1,369.50 1,374.00
S1 1,352.50 1,352.50 1,378.75 1,361.00
S2 1,321.50 1,321.50 1,374.50
S3 1,273.50 1,304.50 1,370.00
S4 1,225.50 1,256.50 1,356.75
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,908.00 1,831.75 1,454.25
R3 1,700.25 1,624.00 1,397.25
R2 1,492.50 1,492.50 1,378.00
R1 1,416.25 1,416.25 1,359.00 1,454.50
PP 1,284.75 1,284.75 1,284.75 1,303.75
S1 1,208.50 1,208.50 1,321.00 1,246.50
S2 1,077.00 1,077.00 1,302.00
S3 869.25 1,000.75 1,282.75
S4 661.50 793.00 1,225.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,386.75 1,277.25 109.50 7.9% 49.75 3.6% 97% True False 97
10 1,386.75 1,153.25 233.50 16.9% 76.75 5.5% 99% True False 126
20 1,501.75 1,153.25 348.50 25.2% 96.00 6.9% 66% False False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,590.75
2.618 1,512.50
1.618 1,464.50
1.000 1,434.75
0.618 1,416.50
HIGH 1,386.75
0.618 1,368.50
0.500 1,362.75
0.382 1,357.00
LOW 1,338.75
0.618 1,309.00
1.000 1,290.75
1.618 1,261.00
2.618 1,213.00
4.250 1,134.75
Fisher Pivots for day following 04-Nov-2008
Pivot 1 day 3 day
R1 1,376.50 1,372.50
PP 1,369.50 1,362.00
S1 1,362.75 1,351.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols