E-mini NASDAQ-100 Future March 2009


Trading Metrics calculated at close of trading on 24-Nov-2008
Day Change Summary
Previous Current
21-Nov-2008 24-Nov-2008 Change Change % Previous Week
Open 1,055.75 1,096.00 40.25 3.8% 1,145.00
High 1,094.00 1,165.75 71.75 6.6% 1,189.75
Low 1,021.00 1,075.75 54.75 5.4% 1,021.00
Close 1,093.25 1,149.75 56.50 5.2% 1,093.25
Range 73.00 90.00 17.00 23.3% 168.75
ATR 79.75 80.48 0.73 0.9% 0.00
Volume 362 184 -178 -49.2% 1,350
Daily Pivots for day following 24-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,400.50 1,365.00 1,199.25
R3 1,310.50 1,275.00 1,174.50
R2 1,220.50 1,220.50 1,166.25
R1 1,185.00 1,185.00 1,158.00 1,202.75
PP 1,130.50 1,130.50 1,130.50 1,139.25
S1 1,095.00 1,095.00 1,141.50 1,112.75
S2 1,040.50 1,040.50 1,133.25
S3 950.50 1,005.00 1,125.00
S4 860.50 915.00 1,100.25
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,607.50 1,519.25 1,186.00
R3 1,438.75 1,350.50 1,139.75
R2 1,270.00 1,270.00 1,124.25
R1 1,181.75 1,181.75 1,108.75 1,141.50
PP 1,101.25 1,101.25 1,101.25 1,081.25
S1 1,013.00 1,013.00 1,077.75 972.75
S2 932.50 932.50 1,062.25
S3 763.75 844.25 1,046.75
S4 595.00 675.50 1,000.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,176.25 1,021.00 155.25 13.5% 79.00 6.9% 83% False False 211
10 1,263.25 1,021.00 242.25 21.1% 79.00 6.9% 53% False False 192
20 1,392.00 1,021.00 371.00 32.3% 73.75 6.4% 35% False False 153
40 1,613.75 1,021.00 592.75 51.6% 88.00 7.6% 22% False False 162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.88
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,548.25
2.618 1,401.25
1.618 1,311.25
1.000 1,255.75
0.618 1,221.25
HIGH 1,165.75
0.618 1,131.25
0.500 1,120.75
0.382 1,110.25
LOW 1,075.75
0.618 1,020.25
1.000 985.75
1.618 930.25
2.618 840.25
4.250 693.25
Fisher Pivots for day following 24-Nov-2008
Pivot 1 day 3 day
R1 1,140.00 1,131.00
PP 1,130.50 1,112.25
S1 1,120.75 1,093.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols