E-mini NASDAQ-100 Future March 2009


Trading Metrics calculated at close of trading on 25-Nov-2008
Day Change Summary
Previous Current
24-Nov-2008 25-Nov-2008 Change Change % Previous Week
Open 1,096.00 1,148.00 52.00 4.7% 1,145.00
High 1,165.75 1,171.50 5.75 0.5% 1,189.75
Low 1,075.75 1,121.25 45.50 4.2% 1,021.00
Close 1,149.75 1,138.25 -11.50 -1.0% 1,093.25
Range 90.00 50.25 -39.75 -44.2% 168.75
ATR 80.48 78.32 -2.16 -2.7% 0.00
Volume 184 338 154 83.7% 1,350
Daily Pivots for day following 25-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,294.50 1,266.50 1,166.00
R3 1,244.25 1,216.25 1,152.00
R2 1,194.00 1,194.00 1,147.50
R1 1,166.00 1,166.00 1,142.75 1,155.00
PP 1,143.75 1,143.75 1,143.75 1,138.00
S1 1,115.75 1,115.75 1,133.75 1,104.50
S2 1,093.50 1,093.50 1,129.00
S3 1,043.25 1,065.50 1,124.50
S4 993.00 1,015.25 1,110.50
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,607.50 1,519.25 1,186.00
R3 1,438.75 1,350.50 1,139.75
R2 1,270.00 1,270.00 1,124.25
R1 1,181.75 1,181.75 1,108.75 1,141.50
PP 1,101.25 1,101.25 1,101.25 1,081.25
S1 1,013.00 1,013.00 1,077.75 972.75
S2 932.50 932.50 1,062.25
S3 763.75 844.25 1,046.75
S4 595.00 675.50 1,000.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,175.00 1,021.00 154.00 13.5% 77.00 6.8% 76% False False 263
10 1,244.75 1,021.00 223.75 19.7% 78.75 6.9% 52% False False 221
20 1,392.00 1,021.00 371.00 32.6% 68.50 6.0% 32% False False 168
40 1,606.00 1,021.00 585.00 51.4% 87.00 7.7% 20% False False 168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.78
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,385.00
2.618 1,303.00
1.618 1,252.75
1.000 1,221.75
0.618 1,202.50
HIGH 1,171.50
0.618 1,152.25
0.500 1,146.50
0.382 1,140.50
LOW 1,121.25
0.618 1,090.25
1.000 1,071.00
1.618 1,040.00
2.618 989.75
4.250 907.75
Fisher Pivots for day following 25-Nov-2008
Pivot 1 day 3 day
R1 1,146.50 1,124.25
PP 1,143.75 1,110.25
S1 1,141.00 1,096.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols