E-mini NASDAQ-100 Future March 2009

Trading Metrics calculated at close of trading on 02-Dec-2008

Day Change Summary
	Previous	Current
	01-Dec-2008	02-Dec-2008	Change	Change %	Previous Week
Open	1,180.25	1,098.25	-82.00	-6.9%	1,096.00
High	1,184.00	1,137.75	-46.25	-3.9%	1,201.00
Low	1,093.00	1,093.50	0.50	0.0%	1,075.75
Close	1,096.75	1,135.25	38.50	3.5%	1,188.75
Range	91.00	44.25	-46.75	-51.4%	125.25
ATR	75.32	73.10	-2.22	-2.9%	0.00
Volume	135	349	214	158.5%	1,094

Daily Pivots for day following 02-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,255.00	1,239.25	1,159.50
R3	1,210.75	1,195.00	1,147.50
R2	1,166.50	1,166.50	1,143.25
R1	1,150.75	1,150.75	1,139.25	1,158.50
PP	1,122.25	1,122.25	1,122.25	1,126.00
S1	1,106.50	1,106.50	1,131.25	1,114.50
S2	1,078.00	1,078.00	1,127.25
S3	1,033.75	1,062.25	1,123.00
S4	989.50	1,018.00	1,111.00

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,531.00	1,485.00	1,257.75
R3	1,405.75	1,359.75	1,223.25
R2	1,280.50	1,280.50	1,211.75
R1	1,234.50	1,234.50	1,200.25	1,257.50
PP	1,155.25	1,155.25	1,155.25	1,166.50
S1	1,109.25	1,109.25	1,177.25	1,132.25
S2	1,030.00	1,030.00	1,165.75
S3	904.75	984.00	1,154.25
S4	779.50	858.75	1,119.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,201.00	1,093.00	108.00	9.5%	55.50	4.9%	39%	False	False	278
10	1,201.00	1,021.00	180.00	15.9%	67.25	5.9%	63%	False	False	245
20	1,392.00	1,021.00	371.00	32.7%	69.75	6.2%	31%	False	False	199
40	1,501.75	1,021.00	480.75	42.3%	84.25	7.4%	24%	False	False	174

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.58
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,325.75
2.618	1,253.50
1.618	1,209.25
1.000	1,182.00
0.618	1,165.00
HIGH	1,137.75
0.618	1,120.75
0.500	1,115.50
0.382	1,110.50
LOW	1,093.50
0.618	1,066.25
1.000	1,049.25
1.618	1,022.00
2.618	977.75
4.250	905.50

Fisher Pivots for day following 02-Dec-2008
Pivot	1 day	3 day
R1	1,128.75	1,147.00
PP	1,122.25	1,143.00
S1	1,115.50	1,139.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols