E-mini NASDAQ-100 Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary
Previous Current
11-Dec-2008 12-Dec-2008 Change Change % Previous Week
Open 1,220.50 1,182.00 -38.50 -3.2% 1,177.00
High 1,231.75 1,216.75 -15.00 -1.2% 1,254.00
Low 1,177.00 1,135.00 -42.00 -3.6% 1,135.00
Close 1,190.00 1,215.00 25.00 2.1% 1,215.00
Range 54.75 81.75 27.00 49.3% 119.00
ATR 67.48 68.50 1.02 1.5% 0.00
Volume 24,083 266,984 242,901 1,008.6% 304,293
Daily Pivots for day following 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,434.25 1,406.25 1,260.00
R3 1,352.50 1,324.50 1,237.50
R2 1,270.75 1,270.75 1,230.00
R1 1,242.75 1,242.75 1,222.50 1,256.75
PP 1,189.00 1,189.00 1,189.00 1,196.00
S1 1,161.00 1,161.00 1,207.50 1,175.00
S2 1,107.25 1,107.25 1,200.00
S3 1,025.50 1,079.25 1,192.50
S4 943.75 997.50 1,170.00
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,558.25 1,505.75 1,280.50
R3 1,439.25 1,386.75 1,247.75
R2 1,320.25 1,320.25 1,236.75
R1 1,267.75 1,267.75 1,226.00 1,294.00
PP 1,201.25 1,201.25 1,201.25 1,214.50
S1 1,148.75 1,148.75 1,204.00 1,175.00
S2 1,082.25 1,082.25 1,193.25
S3 963.25 1,029.75 1,182.25
S4 844.25 910.75 1,149.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,254.00 1,135.00 119.00 9.8% 58.50 4.8% 67% False True 60,858
10 1,254.00 1,093.00 161.00 13.3% 64.00 5.3% 76% False False 30,632
20 1,254.00 1,021.00 233.00 19.2% 65.25 5.4% 83% False False 15,449
40 1,392.00 1,021.00 371.00 30.5% 71.50 5.9% 52% False False 7,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.85
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,564.25
2.618 1,430.75
1.618 1,349.00
1.000 1,298.50
0.618 1,267.25
HIGH 1,216.75
0.618 1,185.50
0.500 1,176.00
0.382 1,166.25
LOW 1,135.00
0.618 1,084.50
1.000 1,053.25
1.618 1,002.75
2.618 921.00
4.250 787.50
Fisher Pivots for day following 12-Dec-2008
Pivot 1 day 3 day
R1 1,202.00 1,206.00
PP 1,189.00 1,197.25
S1 1,176.00 1,188.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.