E-mini NASDAQ-100 Future March 2009


Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary
Previous Current
26-Jan-2009 27-Jan-2009 Change Change % Previous Week
Open 1,165.00 1,181.00 16.00 1.4% 1,199.00
High 1,201.25 1,200.25 -1.00 -0.1% 1,222.25
Low 1,146.75 1,176.25 29.50 2.6% 1,132.00
Close 1,179.50 1,185.75 6.25 0.5% 1,164.25
Range 54.50 24.00 -30.50 -56.0% 90.25
ATR 48.82 47.05 -1.77 -3.6% 0.00
Volume 347,363 300,366 -46,997 -13.5% 1,292,603
Daily Pivots for day following 27-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,259.50 1,246.50 1,199.00
R3 1,235.50 1,222.50 1,192.25
R2 1,211.50 1,211.50 1,190.25
R1 1,198.50 1,198.50 1,188.00 1,205.00
PP 1,187.50 1,187.50 1,187.50 1,190.50
S1 1,174.50 1,174.50 1,183.50 1,181.00
S2 1,163.50 1,163.50 1,181.25
S3 1,139.50 1,150.50 1,179.25
S4 1,115.50 1,126.50 1,172.50
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,443.50 1,394.25 1,214.00
R3 1,353.25 1,304.00 1,189.00
R2 1,263.00 1,263.00 1,180.75
R1 1,213.75 1,213.75 1,172.50 1,193.25
PP 1,172.75 1,172.75 1,172.75 1,162.50
S1 1,123.50 1,123.50 1,156.00 1,103.00
S2 1,082.50 1,082.50 1,147.75
S3 992.25 1,033.25 1,139.50
S4 902.00 943.00 1,114.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,202.25 1,140.00 62.25 5.2% 45.75 3.9% 73% False False 325,983
10 1,222.25 1,132.00 90.25 7.6% 49.75 4.2% 60% False False 312,446
20 1,287.00 1,132.00 155.00 13.1% 44.00 3.7% 35% False False 250,100
40 1,287.00 1,093.00 194.00 16.4% 47.00 4.0% 48% False False 187,686
60 1,392.00 1,021.00 371.00 31.3% 54.00 4.6% 44% False False 125,185
80 1,598.00 1,021.00 577.00 48.7% 67.25 5.7% 29% False False 93,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.78
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1,302.25
2.618 1,263.00
1.618 1,239.00
1.000 1,224.25
0.618 1,215.00
HIGH 1,200.25
0.618 1,191.00
0.500 1,188.25
0.382 1,185.50
LOW 1,176.25
0.618 1,161.50
1.000 1,152.25
1.618 1,137.50
2.618 1,113.50
4.250 1,074.25
Fisher Pivots for day following 27-Jan-2009
Pivot 1 day 3 day
R1 1,188.25 1,181.00
PP 1,187.50 1,176.25
S1 1,186.50 1,171.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols