E-mini NASDAQ-100 Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 1,224.25 1,185.25 -39.00 -3.2% 1,273.00
High 1,227.00 1,204.00 -23.00 -1.9% 1,286.00
Low 1,179.50 1,171.50 -8.00 -0.7% 1,202.50
Close 1,182.50 1,180.00 -2.50 -0.2% 1,229.25
Range 47.50 32.50 -15.00 -31.6% 83.50
ATR 45.17 44.26 -0.90 -2.0% 0.00
Volume 286,592 383,318 96,726 33.8% 1,687,757
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,282.75 1,263.75 1,198.00
R3 1,250.25 1,231.25 1,189.00
R2 1,217.75 1,217.75 1,186.00
R1 1,198.75 1,198.75 1,183.00 1,192.00
PP 1,185.25 1,185.25 1,185.25 1,181.75
S1 1,166.25 1,166.25 1,177.00 1,159.50
S2 1,152.75 1,152.75 1,174.00
S3 1,120.25 1,133.75 1,171.00
S4 1,087.75 1,101.25 1,162.00
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,489.75 1,443.00 1,275.25
R3 1,406.25 1,359.50 1,252.25
R2 1,322.75 1,322.75 1,244.50
R1 1,276.00 1,276.00 1,237.00 1,257.50
PP 1,239.25 1,239.25 1,239.25 1,230.00
S1 1,192.50 1,192.50 1,221.50 1,174.00
S2 1,155.75 1,155.75 1,214.00
S3 1,072.25 1,109.00 1,206.25
S4 988.75 1,025.50 1,183.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,255.00 1,171.50 83.50 7.1% 37.25 3.2% 10% False True 360,324
10 1,286.00 1,171.50 114.50 9.7% 43.00 3.7% 7% False True 340,334
20 1,286.00 1,140.00 146.00 12.4% 44.25 3.7% 27% False False 323,013
40 1,287.00 1,132.00 155.00 13.1% 41.75 3.5% 31% False False 267,751
60 1,287.00 1,021.00 266.00 22.5% 48.25 4.1% 60% False False 205,655
80 1,392.00 1,021.00 371.00 31.4% 55.00 4.7% 43% False False 154,277
100 1,719.75 1,021.00 698.75 59.2% 64.00 5.4% 23% False False 123,450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,342.00
2.618 1,289.00
1.618 1,256.50
1.000 1,236.50
0.618 1,224.00
HIGH 1,204.00
0.618 1,191.50
0.500 1,187.75
0.382 1,184.00
LOW 1,171.50
0.618 1,151.50
1.000 1,139.00
1.618 1,119.00
2.618 1,086.50
4.250 1,033.50
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 1,187.75 1,213.25
PP 1,185.25 1,202.25
S1 1,182.50 1,191.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.