E-mini NASDAQ-100 Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 02-Mar-2009 Change Change % Previous Week
Open 1,131.00 1,114.25 -16.75 -1.5% 1,174.50
High 1,138.75 1,116.00 -22.75 -2.0% 1,196.00
Low 1,107.25 1,074.25 -33.00 -3.0% 1,107.25
Close 1,117.00 1,086.00 -31.00 -2.8% 1,117.00
Range 31.50 41.75 10.25 32.5% 88.75
ATR 43.96 43.87 -0.09 -0.2% 0.00
Volume 364,112 401,798 37,686 10.4% 1,994,283
Daily Pivots for day following 02-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,217.25 1,193.50 1,109.00
R3 1,175.50 1,151.75 1,097.50
R2 1,133.75 1,133.75 1,093.75
R1 1,110.00 1,110.00 1,089.75 1,101.00
PP 1,092.00 1,092.00 1,092.00 1,087.50
S1 1,068.25 1,068.25 1,082.25 1,059.25
S2 1,050.25 1,050.25 1,078.25
S3 1,008.50 1,026.50 1,074.50
S4 966.75 984.75 1,063.00
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,406.25 1,350.50 1,165.75
R3 1,317.50 1,261.75 1,141.50
R2 1,228.75 1,228.75 1,133.25
R1 1,173.00 1,173.00 1,125.25 1,156.50
PP 1,140.00 1,140.00 1,140.00 1,132.00
S1 1,084.25 1,084.25 1,108.75 1,067.75
S2 1,051.25 1,051.25 1,100.75
S3 962.50 995.50 1,092.50
S4 873.75 906.75 1,068.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,184.25 1,074.25 110.00 10.1% 41.50 3.8% 11% False True 390,743
10 1,227.00 1,074.25 152.75 14.1% 42.75 3.9% 8% False True 376,074
20 1,286.00 1,074.25 211.75 19.5% 43.50 4.0% 6% False True 354,134
40 1,287.00 1,074.25 212.75 19.6% 44.50 4.1% 6% False True 315,279
60 1,287.00 1,074.25 212.75 19.6% 45.50 4.2% 6% False True 257,132
80 1,392.00 1,021.00 371.00 34.2% 51.50 4.7% 18% False False 192,899
100 1,501.75 1,021.00 480.75 44.3% 61.00 5.6% 14% False False 154,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,293.50
2.618 1,225.25
1.618 1,183.50
1.000 1,157.75
0.618 1,141.75
HIGH 1,116.00
0.618 1,100.00
0.500 1,095.00
0.382 1,090.25
LOW 1,074.25
0.618 1,048.50
1.000 1,032.50
1.618 1,006.75
2.618 965.00
4.250 896.75
Fisher Pivots for day following 02-Mar-2009
Pivot 1 day 3 day
R1 1,095.00 1,124.50
PP 1,092.00 1,111.75
S1 1,089.00 1,099.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.