E-mini NASDAQ-100 Future March 2009


Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary
Previous Current
04-Mar-2009 05-Mar-2009 Change Change % Previous Week
Open 1,073.00 1,122.25 49.25 4.6% 1,174.50
High 1,125.00 1,122.25 -2.75 -0.2% 1,196.00
Low 1,062.00 1,072.00 10.00 0.9% 1,107.25
Close 1,101.00 1,083.00 -18.00 -1.6% 1,117.00
Range 63.00 50.25 -12.75 -20.2% 88.75
ATR 44.60 45.00 0.40 0.9% 0.00
Volume 367,263 426,573 59,310 16.1% 1,994,283
Daily Pivots for day following 05-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,243.25 1,213.25 1,110.75
R3 1,193.00 1,163.00 1,096.75
R2 1,142.75 1,142.75 1,092.25
R1 1,112.75 1,112.75 1,087.50 1,102.50
PP 1,092.50 1,092.50 1,092.50 1,087.25
S1 1,062.50 1,062.50 1,078.50 1,052.50
S2 1,042.25 1,042.25 1,073.75
S3 992.00 1,012.25 1,069.25
S4 941.75 962.00 1,055.25
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,406.25 1,350.50 1,165.75
R3 1,317.50 1,261.75 1,141.50
R2 1,228.75 1,228.75 1,133.25
R1 1,173.00 1,173.00 1,125.25 1,156.50
PP 1,140.00 1,140.00 1,140.00 1,132.00
S1 1,084.25 1,084.25 1,108.75 1,067.75
S2 1,051.25 1,051.25 1,100.75
S3 962.50 995.50 1,092.50
S4 873.75 906.75 1,068.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,138.75 1,062.00 76.75 7.1% 44.25 4.1% 27% False False 391,688
10 1,196.00 1,062.00 134.00 12.4% 46.00 4.2% 16% False False 392,784
20 1,286.00 1,062.00 224.00 20.7% 44.50 4.1% 9% False False 369,043
40 1,286.00 1,062.00 224.00 20.7% 45.00 4.2% 9% False False 332,037
60 1,287.00 1,062.00 225.00 20.8% 44.25 4.1% 9% False False 276,982
80 1,321.75 1,021.00 300.75 27.8% 50.75 4.7% 21% False False 207,802
100 1,501.75 1,021.00 480.75 44.4% 59.25 5.5% 13% False False 166,265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,335.75
2.618 1,253.75
1.618 1,203.50
1.000 1,172.50
0.618 1,153.25
HIGH 1,122.25
0.618 1,103.00
0.500 1,097.00
0.382 1,091.25
LOW 1,072.00
0.618 1,041.00
1.000 1,021.75
1.618 990.75
2.618 940.50
4.250 858.50
Fisher Pivots for day following 05-Mar-2009
Pivot 1 day 3 day
R1 1,097.00 1,093.50
PP 1,092.50 1,090.00
S1 1,087.75 1,086.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols