E-mini NASDAQ-100 Future March 2009

Trading Metrics calculated at close of trading on 11-Mar-2009

Day Change Summary
	Previous	Current
	10-Mar-2009	11-Mar-2009	Change	Change %	Previous Week
Open	1,045.25	1,105.00	59.75	5.7%	1,114.25
High	1,112.50	1,135.75	23.25	2.1%	1,125.00
Low	1,041.75	1,105.00	63.25	6.1%	1,043.00
Close	1,106.00	1,125.00	19.00	1.7%	1,076.50
Range	70.75	30.75	-40.00	-56.5%	82.00
ATR	47.10	45.93	-1.17	-2.5%	0.00
Volume	421,893	418,341	-3,552	-0.8%	2,020,489

Daily Pivots for day following 11-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,214.25	1,200.25	1,142.00
R3	1,183.50	1,169.50	1,133.50
R2	1,152.75	1,152.75	1,130.75
R1	1,138.75	1,138.75	1,127.75	1,145.75
PP	1,122.00	1,122.00	1,122.00	1,125.50
S1	1,108.00	1,108.00	1,122.25	1,115.00
S2	1,091.25	1,091.25	1,119.25
S3	1,060.50	1,077.25	1,116.50
S4	1,029.75	1,046.50	1,108.00

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,327.50	1,284.00	1,121.50
R3	1,245.50	1,202.00	1,099.00
R2	1,163.50	1,163.50	1,091.50
R1	1,120.00	1,120.00	1,084.00	1,100.75
PP	1,081.50	1,081.50	1,081.50	1,072.00
S1	1,038.00	1,038.00	1,069.00	1,018.75
S2	999.50	999.50	1,061.50
S3	917.50	956.00	1,054.00
S4	835.50	874.00	1,031.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,135.75	1,040.25	95.50	8.5%	49.25	4.4%	89%	True	False	429,778
10	1,175.00	1,040.25	134.75	12.0%	46.50	4.1%	63%	False	False	410,039
20	1,255.00	1,040.25	214.75	19.1%	44.00	3.9%	39%	False	False	390,365
40	1,286.00	1,040.25	245.75	21.8%	46.00	4.1%	34%	False	False	349,012
60	1,287.00	1,040.25	246.75	21.9%	44.00	3.9%	34%	False	False	305,066
80	1,287.00	1,021.00	266.00	23.6%	50.00	4.4%	39%	False	False	229,325
100	1,392.00	1,021.00	371.00	33.0%	55.50	4.9%	28%	False	False	183,484

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.63
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1,266.50
2.618	1,216.25
1.618	1,185.50
1.000	1,166.50
0.618	1,154.75
HIGH	1,135.75
0.618	1,124.00
0.500	1,120.50
0.382	1,116.75
LOW	1,105.00
0.618	1,086.00
1.000	1,074.25
1.618	1,055.25
2.618	1,024.50
4.250	974.25

Fisher Pivots for day following 11-Mar-2009
Pivot	1 day	3 day
R1	1,123.50	1,112.75
PP	1,122.00	1,100.25
S1	1,120.50	1,088.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols