E-mini NASDAQ-100 Future March 2009


Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary
Previous Current
12-Mar-2009 13-Mar-2009 Change Change % Previous Week
Open 1,125.50 1,159.00 33.50 3.0% 1,076.75
High 1,167.75 1,176.00 8.25 0.7% 1,176.00
Low 1,111.75 1,149.25 37.50 3.4% 1,040.25
Close 1,164.50 1,169.50 5.00 0.4% 1,169.50
Range 56.00 26.75 -29.25 -52.2% 135.75
ATR 46.65 45.23 -1.42 -3.0% 0.00
Volume 420,617 224,268 -196,349 -46.7% 1,941,044
Daily Pivots for day following 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,245.25 1,234.00 1,184.25
R3 1,218.50 1,207.25 1,176.75
R2 1,191.75 1,191.75 1,174.50
R1 1,180.50 1,180.50 1,172.00 1,186.00
PP 1,165.00 1,165.00 1,165.00 1,167.75
S1 1,153.75 1,153.75 1,167.00 1,159.50
S2 1,138.25 1,138.25 1,164.50
S3 1,111.50 1,127.00 1,162.25
S4 1,084.75 1,100.25 1,154.75
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,535.75 1,488.50 1,244.25
R3 1,400.00 1,352.75 1,206.75
R2 1,264.25 1,264.25 1,194.50
R1 1,217.00 1,217.00 1,182.00 1,240.50
PP 1,128.50 1,128.50 1,128.50 1,140.50
S1 1,081.25 1,081.25 1,157.00 1,105.00
S2 992.75 992.75 1,144.50
S3 857.00 945.50 1,132.25
S4 721.25 809.75 1,094.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,176.00 1,040.25 135.75 11.6% 46.25 4.0% 95% True False 388,208
10 1,176.00 1,040.25 135.75 11.6% 46.75 4.0% 95% True False 396,153
20 1,255.00 1,040.25 214.75 18.4% 44.00 3.8% 60% False False 386,659
40 1,286.00 1,040.25 245.75 21.0% 46.00 3.9% 53% False False 352,384
60 1,287.00 1,040.25 246.75 21.1% 43.00 3.7% 52% False False 305,110
80 1,287.00 1,021.00 266.00 22.7% 48.25 4.1% 56% False False 237,382
100 1,392.00 1,021.00 371.00 31.7% 54.00 4.6% 40% False False 189,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.25
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1,289.75
2.618 1,246.00
1.618 1,219.25
1.000 1,202.75
0.618 1,192.50
HIGH 1,176.00
0.618 1,165.75
0.500 1,162.50
0.382 1,159.50
LOW 1,149.25
0.618 1,132.75
1.000 1,122.50
1.618 1,106.00
2.618 1,079.25
4.250 1,035.50
Fisher Pivots for day following 13-Mar-2009
Pivot 1 day 3 day
R1 1,167.25 1,159.75
PP 1,165.00 1,150.25
S1 1,162.50 1,140.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols