E-mini NASDAQ-100 Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary
Previous Current
13-Mar-2009 16-Mar-2009 Change Change % Previous Week
Open 1,159.00 1,169.00 10.00 0.9% 1,076.75
High 1,176.00 1,182.00 6.00 0.5% 1,176.00
Low 1,149.25 1,144.00 -5.25 -0.5% 1,040.25
Close 1,169.50 1,153.75 -15.75 -1.3% 1,169.50
Range 26.75 38.00 11.25 42.1% 135.75
ATR 45.23 44.71 -0.52 -1.1% 0.00
Volume 224,268 109,381 -114,887 -51.2% 1,941,044
Daily Pivots for day following 16-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,274.00 1,251.75 1,174.75
R3 1,236.00 1,213.75 1,164.25
R2 1,198.00 1,198.00 1,160.75
R1 1,175.75 1,175.75 1,157.25 1,168.00
PP 1,160.00 1,160.00 1,160.00 1,156.00
S1 1,137.75 1,137.75 1,150.25 1,130.00
S2 1,122.00 1,122.00 1,146.75
S3 1,084.00 1,099.75 1,143.25
S4 1,046.00 1,061.75 1,132.75
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,535.75 1,488.50 1,244.25
R3 1,400.00 1,352.75 1,206.75
R2 1,264.25 1,264.25 1,194.50
R1 1,217.00 1,217.00 1,182.00 1,240.50
PP 1,128.50 1,128.50 1,128.50 1,140.50
S1 1,081.25 1,081.25 1,157.00 1,105.00
S2 992.75 992.75 1,144.50
S3 857.00 945.50 1,132.25
S4 721.25 809.75 1,094.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,182.00 1,041.75 140.25 12.2% 44.50 3.9% 80% True False 318,900
10 1,182.00 1,040.25 141.75 12.3% 46.50 4.0% 80% True False 366,911
20 1,227.00 1,040.25 186.75 16.2% 44.50 3.9% 61% False False 371,493
40 1,286.00 1,040.25 245.75 21.3% 45.50 4.0% 46% False False 347,880
60 1,287.00 1,040.25 246.75 21.4% 42.75 3.7% 46% False False 301,782
80 1,287.00 1,021.00 266.00 23.1% 48.25 4.2% 50% False False 238,744
100 1,392.00 1,021.00 371.00 32.2% 53.75 4.7% 36% False False 191,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,343.50
2.618 1,281.50
1.618 1,243.50
1.000 1,220.00
0.618 1,205.50
HIGH 1,182.00
0.618 1,167.50
0.500 1,163.00
0.382 1,158.50
LOW 1,144.00
0.618 1,120.50
1.000 1,106.00
1.618 1,082.50
2.618 1,044.50
4.250 982.50
Fisher Pivots for day following 16-Mar-2009
Pivot 1 day 3 day
R1 1,163.00 1,151.50
PP 1,160.00 1,149.25
S1 1,156.75 1,147.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.