E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary Previous Current 13-Mar-2009 16-Mar-2009 Change Change % Previous Week Open 1,159.00 1,169.00 10.00 0.9% 1,076.75 High 1,176.00 1,182.00 6.00 0.5% 1,176.00 Low 1,149.25 1,144.00 -5.25 -0.5% 1,040.25 Close 1,169.50 1,153.75 -15.75 -1.3% 1,169.50 Range 26.75 38.00 11.25 42.1% 135.75 ATR 45.23 44.71 -0.52 -1.1% 0.00 Volume 224,268 109,381 -114,887 -51.2% 1,941,044
Daily Pivots for day following 16-Mar-2009 Classic Woodie Camarilla DeMark R4 1,274.00 1,251.75 1,174.75 R3 1,236.00 1,213.75 1,164.25 R2 1,198.00 1,198.00 1,160.75 R1 1,175.75 1,175.75 1,157.25 1,168.00 PP 1,160.00 1,160.00 1,160.00 1,156.00 S1 1,137.75 1,137.75 1,150.25 1,130.00 S2 1,122.00 1,122.00 1,146.75 S3 1,084.00 1,099.75 1,143.25 S4 1,046.00 1,061.75 1,132.75	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 1,535.75 1,488.50 1,244.25 R3 1,400.00 1,352.75 1,206.75 R2 1,264.25 1,264.25 1,194.50 R1 1,217.00 1,217.00 1,182.00 1,240.50 PP 1,128.50 1,128.50 1,128.50 1,140.50 S1 1,081.25 1,081.25 1,157.00 1,105.00 S2 992.75 992.75 1,144.50 S3 857.00 945.50 1,132.25 S4 721.25 809.75 1,094.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,182.00 1,041.75 140.25 12.2% 44.50 3.9% 80% True False 318,900 10 1,182.00 1,040.25 141.75 12.3% 46.50 4.0% 80% True False 366,911 20 1,227.00 1,040.25 186.75 16.2% 44.50 3.9% 61% False False 371,493 40 1,286.00 1,040.25 245.75 21.3% 45.50 4.0% 46% False False 347,880 60 1,287.00 1,040.25 246.75 21.4% 42.75 3.7% 46% False False 301,782 80 1,287.00 1,021.00 266.00 23.1% 48.25 4.2% 50% False False 238,744 100 1,392.00 1,021.00 371.00 32.2% 53.75 4.7% 36% False False 191,023
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,343.50 2.618 1,281.50 1.618 1,243.50 1.000 1,220.00 0.618 1,205.50 HIGH 1,182.00 0.618 1,167.50 0.500 1,163.00 0.382 1,158.50 LOW 1,144.00 0.618 1,120.50 1.000 1,106.00 1.618 1,082.50 2.618 1,044.50 4.250 982.50
Fisher Pivots for day following 16-Mar-2009 Pivot 1 day 3 day R1 1,163.00 1,151.50 PP 1,160.00 1,149.25 S1 1,156.75 1,147.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.