NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 31-Dec-2018

Day Change Summary
	Previous	Current
	28-Dec-2018	31-Dec-2018	Change	Change %	Previous Week
Open	19,820	19,865	45	0.2%	19,135
High	19,885	19,905	20	0.1%	20,010
Low	19,615	19,630	15	0.1%	18,815
Close	19,805	19,700	-105	-0.5%	19,805
Range	270	275	5	1.9%	1,195
ATR
Volume	1	14	13	1,300.0%	11

Daily Pivots for day following 31-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	20,570	20,410	19,851
R3	20,295	20,135	19,776
R2	20,020	20,020	19,751
R1	19,860	19,860	19,725	19,803
PP	19,745	19,745	19,745	19,716
S1	19,585	19,585	19,675	19,528
S2	19,470	19,470	19,650
S3	19,195	19,310	19,625
S4	18,920	19,035	19,549

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,128	22,662	20,462
R3	21,933	21,467	20,134
R2	20,738	20,738	20,024
R1	20,272	20,272	19,915	20,505
PP	19,543	19,543	19,543	19,660
S1	19,077	19,077	19,696	19,310
S2	18,348	18,348	19,586
S3	17,153	17,882	19,477
S4	15,958	16,687	19,148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,010	18,815	1,195	6.1%	572	2.9%	74%	False	False	5
10	21,325	18,815	2,510	12.7%	513	2.6%	35%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,074
2.618	20,625
1.618	20,350
1.000	20,180
0.618	20,075
HIGH	19,905
0.618	19,800
0.500	19,768
0.382	19,735
LOW	19,630
0.618	19,460
1.000	19,355
1.618	19,185
2.618	18,910
4.250	18,461

Fisher Pivots for day following 31-Dec-2018
Pivot	1 day	3 day
R1	19,768	19,700
PP	19,745	19,700
S1	19,723	19,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols