NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 02-Jan-2019

Day Change Summary
	Previous	Current
	31-Dec-2018	02-Jan-2019	Change	Change %	Previous Week
Open	19,865	19,710	-155	-0.8%	19,135
High	19,905	19,780	-125	-0.6%	20,010
Low	19,630	19,195	-435	-2.2%	18,815
Close	19,700	19,710	10	0.1%	19,805
Range	275	585	310	112.7%	1,195
ATR
Volume	14	0	-14	-100.0%	11

Daily Pivots for day following 02-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,317	21,098	20,032
R3	20,732	20,513	19,871
R2	20,147	20,147	19,817
R1	19,928	19,928	19,764	20,003
PP	19,562	19,562	19,562	19,599
S1	19,343	19,343	19,657	19,418
S2	18,977	18,977	19,603
S3	18,392	18,758	19,549
S4	17,807	18,173	19,388

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,128	22,662	20,462
R3	21,933	21,467	20,134
R2	20,738	20,738	20,024
R1	20,272	20,272	19,915	20,505
PP	19,543	19,543	19,543	19,660
S1	19,077	19,077	19,696	19,310
S2	18,348	18,348	19,586
S3	17,153	17,882	19,477
S4	15,958	16,687	19,148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,010	18,815	1,195	6.1%	571	2.9%	75%	False	False	5
10	21,090	18,815	2,275	11.5%	535	2.7%	39%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	133
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,266
2.618	21,312
1.618	20,727
1.000	20,365
0.618	20,142
HIGH	19,780
0.618	19,557
0.500	19,488
0.382	19,419
LOW	19,195
0.618	18,834
1.000	18,610
1.618	18,249
2.618	17,664
4.250	16,709

Fisher Pivots for day following 02-Jan-2019
Pivot	1 day	3 day
R1	19,636	19,657
PP	19,562	19,603
S1	19,488	19,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols