NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 04-Jan-2019

Day Change Summary
	Previous	Current
	03-Jan-2019	04-Jan-2019	Change	Change %	Previous Week
Open	19,500	19,330	-170	-0.9%	19,865
High	19,500	20,050	550	2.8%	20,050
Low	19,185	19,135	-50	-0.3%	19,135
Close	19,275	20,000	725	3.8%	20,000
Range	315	915	600	190.5%	915
ATR	0	541	541		0
Volume	1	44	43	4,300.0%	59

Daily Pivots for day following 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,473	22,152	20,503
R3	21,558	21,237	20,252
R2	20,643	20,643	20,168
R1	20,322	20,322	20,084	20,483
PP	19,728	19,728	19,728	19,809
S1	19,407	19,407	19,916	19,568
S2	18,813	18,813	19,832
S3	17,898	18,492	19,749
S4	16,983	17,577	19,497

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,473	22,152	20,503
R3	21,558	21,237	20,252
R2	20,643	20,643	20,168
R1	20,322	20,322	20,084	20,483
PP	19,728	19,728	19,728	19,809
S1	19,407	19,407	19,916	19,568
S2	18,813	18,813	19,832
S3	17,898	18,492	19,749
S4	16,983	17,577	19,497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,050	19,135	915	4.6%	472	2.4%	95%	True	True	12
10	20,610	18,815	1,795	9.0%	575	2.9%	66%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23,939
2.618	22,446
1.618	21,531
1.000	20,965
0.618	20,616
HIGH	20,050
0.618	19,701
0.500	19,593
0.382	19,485
LOW	19,135
0.618	18,570
1.000	18,220
1.618	17,655
2.618	16,740
4.250	15,246

Fisher Pivots for day following 04-Jan-2019
Pivot	1 day	3 day
R1	19,864	19,864
PP	19,728	19,728
S1	19,593	19,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols