NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 07-Jan-2019

Day Change Summary
	Previous	Current
	04-Jan-2019	07-Jan-2019	Change	Change %	Previous Week
Open	19,330	20,125	795	4.1%	19,865
High	20,050	20,175	125	0.6%	20,050
Low	19,135	19,890	755	3.9%	19,135
Close	20,000	20,055	55	0.3%	20,000
Range	915	285	-630	-68.9%	915
ATR	541	523	-18	-3.4%	0
Volume	44	13	-31	-70.5%	59

Daily Pivots for day following 07-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	20,895	20,760	20,212
R3	20,610	20,475	20,134
R2	20,325	20,325	20,107
R1	20,190	20,190	20,081	20,115
PP	20,040	20,040	20,040	20,003
S1	19,905	19,905	20,029	19,830
S2	19,755	19,755	20,003
S3	19,470	19,620	19,977
S4	19,185	19,335	19,898

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,473	22,152	20,503
R3	21,558	21,237	20,252
R2	20,643	20,643	20,168
R1	20,322	20,322	20,084	20,483
PP	19,728	19,728	19,728	19,809
S1	19,407	19,407	19,916	19,568
S2	18,813	18,813	19,832
S3	17,898	18,492	19,749
S4	16,983	17,577	19,497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,175	19,135	1,040	5.2%	475	2.4%	88%	True	False	14
10	20,175	18,815	1,360	6.8%	535	2.7%	91%	True	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,386
2.618	20,921
1.618	20,636
1.000	20,460
0.618	20,351
HIGH	20,175
0.618	20,066
0.500	20,033
0.382	19,999
LOW	19,890
0.618	19,714
1.000	19,605
1.618	19,429
2.618	19,144
4.250	18,679

Fisher Pivots for day following 07-Jan-2019
Pivot	1 day	3 day
R1	20,048	19,922
PP	20,040	19,788
S1	20,033	19,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols