NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 08-Jan-2019

Day Change Summary
	Previous	Current
	07-Jan-2019	08-Jan-2019	Change	Change %	Previous Week
Open	20,125	20,070	-55	-0.3%	19,865
High	20,175	20,285	110	0.5%	20,050
Low	19,890	20,010	120	0.6%	19,135
Close	20,055	20,200	145	0.7%	20,000
Range	285	275	-10	-3.5%	915
ATR	523	505	-18	-3.4%	0
Volume	13	5	-8	-61.5%	59

Daily Pivots for day following 08-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	20,990	20,870	20,351
R3	20,715	20,595	20,276
R2	20,440	20,440	20,251
R1	20,320	20,320	20,225	20,380
PP	20,165	20,165	20,165	20,195
S1	20,045	20,045	20,175	20,105
S2	19,890	19,890	20,150
S3	19,615	19,770	20,125
S4	19,340	19,495	20,049

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,473	22,152	20,503
R3	21,558	21,237	20,252
R2	20,643	20,643	20,168
R1	20,322	20,322	20,084	20,483
PP	19,728	19,728	19,728	19,809
S1	19,407	19,407	19,916	19,568
S2	18,813	18,813	19,832
S3	17,898	18,492	19,749
S4	16,983	17,577	19,497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,285	19,135	1,150	5.7%	475	2.4%	93%	True	False	12
10	20,285	18,815	1,470	7.3%	524	2.6%	94%	True	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21,454
2.618	21,005
1.618	20,730
1.000	20,560
0.618	20,455
HIGH	20,285
0.618	20,180
0.500	20,148
0.382	20,115
LOW	20,010
0.618	19,840
1.000	19,735
1.618	19,565
2.618	19,290
4.250	18,841

Fisher Pivots for day following 08-Jan-2019
Pivot	1 day	3 day
R1	20,183	20,037
PP	20,165	19,873
S1	20,148	19,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols