NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 10-Jan-2019

Day Change Summary
	Previous	Current
	09-Jan-2019	10-Jan-2019	Change	Change %	Previous Week
Open	20,155	20,220	65	0.3%	19,865
High	20,355	20,245	-110	-0.5%	20,050
Low	20,075	19,955	-120	-0.6%	19,135
Close	20,160	20,245	85	0.4%	20,000
Range	280	290	10	3.6%	915
ATR	489	475	-14	-2.9%	0
Volume	5	4	-1	-20.0%	59

Daily Pivots for day following 10-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,018	20,922	20,405
R3	20,728	20,632	20,325
R2	20,438	20,438	20,298
R1	20,342	20,342	20,272	20,390
PP	20,148	20,148	20,148	20,173
S1	20,052	20,052	20,219	20,100
S2	19,858	19,858	20,192
S3	19,568	19,762	20,165
S4	19,278	19,472	20,086

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,473	22,152	20,503
R3	21,558	21,237	20,252
R2	20,643	20,643	20,168
R1	20,322	20,322	20,084	20,483
PP	19,728	19,728	19,728	19,809
S1	19,407	19,407	19,916	19,568
S2	18,813	18,813	19,832
S3	17,898	18,492	19,749
S4	16,983	17,577	19,497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,355	19,135	1,220	6.0%	409	2.0%	91%	False	False	14
10	20,355	19,135	1,220	6.0%	411	2.0%	91%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,478
2.618	21,004
1.618	20,714
1.000	20,535
0.618	20,424
HIGH	20,245
0.618	20,134
0.500	20,100
0.382	20,066
LOW	19,955
0.618	19,776
1.000	19,665
1.618	19,486
2.618	19,196
4.250	18,723

Fisher Pivots for day following 10-Jan-2019
Pivot	1 day	3 day
R1	20,197	20,215
PP	20,148	20,185
S1	20,100	20,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols