NIKKEI 225 Index Future (Globex) June 2019


Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 20,175 19,955 -220 -1.1% 20,125
High 20,250 20,060 -190 -0.9% 20,355
Low 20,115 19,900 -215 -1.1% 19,890
Close 20,165 19,995 -170 -0.8% 20,165
Range 135 160 25 18.5% 465
ATR 451 437 -13 -2.9% 0
Volume 2 1 -1 -50.0% 29
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 20,465 20,390 20,083
R3 20,305 20,230 20,039
R2 20,145 20,145 20,024
R1 20,070 20,070 20,010 20,108
PP 19,985 19,985 19,985 20,004
S1 19,910 19,910 19,980 19,948
S2 19,825 19,825 19,966
S3 19,665 19,750 19,951
S4 19,505 19,590 19,907
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,532 21,313 20,421
R3 21,067 20,848 20,293
R2 20,602 20,602 20,250
R1 20,383 20,383 20,208 20,493
PP 20,137 20,137 20,137 20,191
S1 19,918 19,918 20,123 20,028
S2 19,672 19,672 20,080
S3 19,207 19,453 20,037
S4 18,742 18,988 19,909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,355 19,900 455 2.3% 228 1.1% 21% False True 3
10 20,355 19,135 1,220 6.1% 352 1.8% 70% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,740
2.618 20,479
1.618 20,319
1.000 20,220
0.618 20,159
HIGH 20,060
0.618 19,999
0.500 19,980
0.382 19,961
LOW 19,900
0.618 19,801
1.000 19,740
1.618 19,641
2.618 19,481
4.250 19,220
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 19,990 20,075
PP 19,985 20,048
S1 19,980 20,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.