NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 14-Jan-2019

Day Change Summary
	Previous	Current
	11-Jan-2019	14-Jan-2019	Change	Change %	Previous Week
Open	20,175	19,955	-220	-1.1%	20,125
High	20,250	20,060	-190	-0.9%	20,355
Low	20,115	19,900	-215	-1.1%	19,890
Close	20,165	19,995	-170	-0.8%	20,165
Range	135	160	25	18.5%	465
ATR	451	437	-13	-2.9%	0
Volume	2	1	-1	-50.0%	29

Daily Pivots for day following 14-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	20,465	20,390	20,083
R3	20,305	20,230	20,039
R2	20,145	20,145	20,024
R1	20,070	20,070	20,010	20,108
PP	19,985	19,985	19,985	20,004
S1	19,910	19,910	19,980	19,948
S2	19,825	19,825	19,966
S3	19,665	19,750	19,951
S4	19,505	19,590	19,907

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,532	21,313	20,421
R3	21,067	20,848	20,293
R2	20,602	20,602	20,250
R1	20,383	20,383	20,208	20,493
PP	20,137	20,137	20,137	20,191
S1	19,918	19,918	20,123	20,028
S2	19,672	19,672	20,080
S3	19,207	19,453	20,037
S4	18,742	18,988	19,909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,355	19,900	455	2.3%	228	1.1%	21%	False	True	3
10	20,355	19,135	1,220	6.1%	352	1.8%	70%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,740
2.618	20,479
1.618	20,319
1.000	20,220
0.618	20,159
HIGH	20,060
0.618	19,999
0.500	19,980
0.382	19,961
LOW	19,900
0.618	19,801
1.000	19,740
1.618	19,641
2.618	19,481
4.250	19,220

Fisher Pivots for day following 14-Jan-2019
Pivot	1 day	3 day
R1	19,990	20,075
PP	19,985	20,048
S1	19,980	20,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols